Wisdomtree Wti Crude Oil 1X Daily Short -0,58% 14,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	15,542	15,542	15,994	15,994	3.568
05/01/2026	16,11	15,678	16,11	15,688	1.034
06/01/2026	15,718	15,608	15,75	15,75	1.989
07/01/2026	16,202	16,01	16,202	16,172	5.778
08/01/2026	16,228	16,004	16,228	16,038	6.663
09/01/2026	15,712	15,408	15,778	15,408	7.903
12/01/2026	15,494	15,42	15,58	15,42	2.344
13/01/2026	15,23	14,926	15,23	14,96	6.843
14/01/2026	15,096	14,75	15,096	14,862	17.748
15/01/2026	15,216	15,184	15,46	15,454	15.246
16/01/2026	15,448	15,2	15,448	15,296	4.989
19/01/2026	15,466	15,342	15,528	15,342	5.322
20/01/2026	15,356	14,968	15,368	14,992	5.973
21/01/2026	15,182	14,88	15,2	14,95	9.808
22/01/2026	15,004	15,004	15,194	15,082	9.821
23/01/2026	15,05	14,74	15,05	14,782	13.015