Wisdomtree Wti Crude Oil 1X Daily Short -1,16% 14,986

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	14,812	14,784	15,1	15,026	4.155
02/10/2025	14,928	14,928	15,33	15,33	12.957
06/10/2025	15,07	15,07	15,3	15,3	1.380
07/10/2025	15,178	15,178	15,35	15,182	672
08/10/2025	15,064	15,008	15,094	15,044	2.849
09/10/2025	15,016	15,016	15,098	15,098	8.950
10/10/2025	15,468	15,434	15,784	15,784	7.025
13/10/2025	15,724	15,666	15,88	15,88	11.159
14/10/2025	15,96	15,96	16,3	16,078	8.955
15/10/2025	15,97	15,882	15,97	15,912	1.530
16/10/2025	15,904	15,862	15,99	15,99	1.170
17/10/2025	16,322	16,234	16,368	16,234	7.004
20/10/2025	16,298	16,222	16,5	16,492	8.812
21/10/2025	16,348	16,116	16,36	16,36	4.605
22/10/2025	15,96	15,932	16,036	15,932	1.673
23/10/2025	15,45	15,1	15,456	15,19	104.692
24/10/2025	15,222	14,986	15,232	14,986	15.850