Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 7,839 | 7,52 | 7,927 | 7,648 | 369.835 |
| 02/06/2026 | 7,773 | 7,69 | 7,884 | 7,759 | 232.957 |
| 03/06/2026 | 7,474 | 7,395 | 7,569 | 7,475 | 213.488 |
| 04/06/2026 | 7,506 | 7,486 | 7,71 | 7,662 | 98.751 |
| 05/06/2026 | 7,707 | 7,601 | 7,865 | 7,865 | 214.560 |
| 08/06/2026 | 7,544 | 7,49 | 7,82 | 7,758 | 521.710 |
| 09/06/2026 | 7,869 | 7,848 | 8,04 | 8,015 | 571.944 |
| 10/06/2026 | 7,985 | 7,812 | 8,035 | 7,858 | 261.580 |
| 11/06/2026 | 7,83 | 7,752 | 7,925 | 7,794 | 520.790 |
