Wisdomtree Wti Crude Oil 1X Daily Short -2,30% 7,956

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	9,005	8,73	9,061	8,818	714.871
02/04/2026	8,355	8,19	8,652	8,483	716.917
07/04/2026	8,085	7,94	8,39	8,031	370.101
08/04/2026	8,975	8,894	9,22	8,932	798.734
09/04/2026	8,734	8,46	8,734	8,687	242.572
10/04/2026	8,638	8,586	8,78	8,604	152.181
13/04/2026	8,338	8,18	8,477	8,236	278.506
14/04/2026	8,441	8,361	8,7	8,59	312.834
15/04/2026	8,674	8,5	8,7	8,544	183.646
16/04/2026	8,629	8,481	8,66	8,481	188.028
17/04/2026	8,589	8,585	9,394	9,212	638.574
20/04/2026	8,765	8,63	8,862	8,724	215.262
21/04/2026	8,715	8,53	8,82	8,533	361.926
22/04/2026	8,61	8,325	8,623	8,325	420.630
23/04/2026	8,239	8,125	8,38	8,24	162.867
24/04/2026	8,088	7,966	8,252	8,143	168.056
27/04/2026	8,041	7,943	8,165	7,956	156.671