Wisdomtree Wti Crude Oil 1X Daily Short -0,58% 16,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	15,762	15,7	15,82	15,82	3.025
02/04/2025	15,876	15,876	15,904	15,878	2.700
03/04/2025	16,02	16,02	16,496	16,496	5.361
04/04/2025	16,668	16,668	18,1	17,47	59.852
07/04/2025	18,246	17,208	18,5	18,294	34.247
08/04/2025	17,816	17,816	18,25	18,25	2.171
09/04/2025	18,776	18,766	19,65	19,146	32.992
10/04/2025	17,756	17,756	18,27	18	16.719
11/04/2025	17,58	17,4	17,724	17,684	7.226
14/04/2025	17,208	16,978	17,29	17,29	18.743
15/04/2025	17,24	17,24	17,412	17,412	454
16/04/2025	17,19	17,02	17,19	17,03	2.418
17/04/2025	16,908	16,55	16,91	16,57	5.377
22/04/2025	16,486	16,342	16,5	16,342	1.672
23/04/2025	16,25	16,24	16,966	16,96	8.631
24/04/2025	16,758	16,64	16,778	16,764	6.942
25/04/2025	16,746	16,746	16,876	16,78	8.500