ALTRO

Wisdomtree Wti Crude Oil 1X Daily Short -0,17% 23,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	27,095	27,005	27,87	27,235	3.996
04/01/2022	27,21	26,69	27,21	27,04	22.438
05/01/2022	26,985	26,3	26,985	26,41	6.583
06/01/2022	26,715	25,87	26,74	26,09	4.068
07/01/2022	25,98	25,795	26,19	26,17	17.002
10/01/2022	26,1	26,095	26,43	26,325	2.687
11/01/2022	26,155	25,405	26,37	25,405	16.540
12/01/2022	25,325	24,85	25,33	24,865	22.904
13/01/2022	24,785	24,655	24,88	24,82	18.839
14/01/2022	24,8	24,5	25,07	24,69	8.513
17/01/2022	24,37	24,35	24,55	24,41	8.196
18/01/2022	23,995	23,97	24,35	24,325	35.980
19/01/2022	24,075	23,75	24,105	23,75	19.587
20/01/2022	24,105	23,69	24,105	23,73	8.742