Wisdomtree Wti Crude Oil 1X Daily Short -0,21% 17,334

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	17,404	17,404	17,55	17,55	1.038
03/12/2024	17,322	17,09	17,35	17,09	9.171
04/12/2024	17,06	16,97	17,19	17,19	4.321
05/12/2024	17,38	17,32	17,496	17,32	8.546
06/12/2024	17,428	17,428	17,7	17,624	4.071
09/12/2024	17,45	17,384	17,45	17,426	1.302
10/12/2024	17,47	17,47	17,482	17,482	401
11/12/2024	17,24	17,16	17,24	17,16	2.272
12/12/2024	16,962	16,956	17,316	17,316	9.870
13/12/2024	17,114	16,91	17,114	17,018	3.996
16/12/2024	16,932	16,88	16,932	16,88	1.093
17/12/2024	17,1	17,1	17,25	17,25	5.234
18/12/2024	16,976	16,894	17,01	16,894	3.025
19/12/2024	17,36	17,11	17,4	17,4	7.286
20/12/2024	17,44	17,334	17,546	17,334	7.803