Wisdomtree Wti Crude Oil 1X Daily Short +0,82% 14,586

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	14,63	14,57	14,63	14,57	1.059
02/09/2025	14,452	14,35	14,59	14,546	15.849
03/09/2025	14,45	14,45	14,71	14,71	5.701
04/09/2025	14,928	14,878	14,98	14,914	6.569
05/09/2025	14,914	14,914	15,19	15,19	3.781
08/09/2025	14,88	14,828	15,046	15,046	629
09/09/2025	14,86	14,72	14,89	14,72	1.152
10/09/2025	14,82	14,716	14,854	14,716	1.447
11/09/2025	14,9	14,9	14,95	14,95	2.050
12/09/2025	15,06	14,716	15,06	14,75	3.564
15/09/2025	14,832	14,662	14,846	14,662	9.503
16/09/2025	14,694	14,4	14,738	14,4	4.534
17/09/2025	14,452	14,36	14,466	14,36	702