Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 17,404 | 17,404 | 17,55 | 17,55 | 1.038 |
03/12/2024 | 17,322 | 17,09 | 17,35 | 17,09 | 9.171 |
04/12/2024 | 17,06 | 16,97 | 17,19 | 17,19 | 4.321 |
05/12/2024 | 17,38 | 17,32 | 17,496 | 17,32 | 8.546 |
06/12/2024 | 17,428 | 17,428 | 17,7 | 17,624 | 4.071 |
09/12/2024 | 17,45 | 17,384 | 17,45 | 17,426 | 1.302 |
10/12/2024 | 17,47 | 17,47 | 17,482 | 17,482 | 401 |
11/12/2024 | 17,24 | 17,16 | 17,24 | 17,16 | 2.272 |
12/12/2024 | 16,962 | 16,956 | 17,316 | 17,316 | 9.870 |
13/12/2024 | 17,114 | 16,91 | 17,114 | 17,018 | 3.996 |
16/12/2024 | 16,932 | 16,88 | 16,932 | 16,88 | 1.093 |
17/12/2024 | 17,1 | 17,1 | 17,25 | 17,25 | 5.234 |
18/12/2024 | 16,976 | 16,894 | 17,01 | 16,894 | 3.025 |
19/12/2024 | 17,36 | 17,11 | 17,4 | 17,4 | 7.286 |
20/12/2024 | 17,44 | 17,334 | 17,546 | 17,334 | 7.803 |