Accedi

Wisdomtree Wti Crude Oil 1X Daily Short +2,15% 15,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	15,408	15,21	15,408	15,24	9.574
03/04/2024	15,188	14,97	15,194	14,97	12.012
04/04/2024	15,04	14,994	15,056	15,02	4.210
05/04/2024	14,784	14,71	14,936	14,71	6.595
08/04/2024	14,982	14,778	15,016	15,016	4.962
09/04/2024	14,8	14,772	14,986	14,97	3.715
10/04/2024	14,982	14,916	15,26	15,22	10.037
11/04/2024	15,162	14,994	15,26	15,15	21.373
12/04/2024	15,122	14,94	15,122	15,062	60.830
15/04/2024	15,298	15,29	15,452	15,452	51.712
16/04/2024	15,206	15,206	15,332	15,28	3.234
17/04/2024	15,304	15,28	15,436	15,414	1.831
18/04/2024	15,616	15,616	15,85	15,77	10.225