ALTRO

Wisdomtree Wti Crude Oil 1X Daily Short -2,56% 62,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2020	92,5	85,33	92,5	89	1.789
02/09/2020	88,17	88,17	91	90,1	120
03/09/2020	60,79	60,04	62,09	61,8	5.920
04/09/2020	61,19	59,45	62,64	62,49	7.099
07/09/2020	63,69	63,15	64,27	63,8	4.529
08/09/2020	64	64	68,26	67,88	7.106
09/09/2020	67,5	65,97	67,5	66,06	1.306
10/09/2020	65,39	65	66,12	65,77	3.035
11/09/2020	66,51	65,5	66,9	66,2	2.178
14/09/2020	65,69	65,51	66,92	66,46	2.800
15/09/2020	66,18	64,63	66,27	65,74	1.945
16/09/2020	63,1	61,85	63,52	62,31	4.923
17/09/2020	62,81	60,01	62,81	60,01	4.551
18/09/2020	59,52	59,46	61	59,74	2.605
21/09/2020	60,84	60,84	64,17	64,17	17.150