Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 9,25 | 8,85 | 10,18 | 10,164 | 1.355.773 |
02/10/2024 | 10,174 | 9,92 | 10,53 | 9,952 | 291.466 |
03/10/2024 | 10,226 | 10,052 | 10,98 | 10,712 | 339.554 |
04/10/2024 | 10,9 | 10,9 | 11,3 | 11,144 | 313.906 |
07/10/2024 | 11,172 | 11,168 | 11,82 | 11,82 | 246.175 |
08/10/2024 | 11,63 | 10,756 | 11,63 | 10,876 | 267.991 |
09/10/2024 | 11,018 | 10,4 | 11,12 | 10,78 | 141.651 |
10/10/2024 | 10,9 | 10,88 | 11,33 | 11,228 | 175.429 |
11/10/2024 | 11,258 | 11,19 | 11,59 | 11,402 | 122.203 |
14/10/2024 | 11,188 | 10,878 | 11,22 | 10,978 | 121.361 |
15/10/2024 | 10,28 | 9,85 | 10,288 | 9,939 | 431.394 |
16/10/2024 | 10,188 | 9,867 | 10,288 | 9,949 | 134.108 |
17/10/2024 | 10,054 | 9,99 | 10,23 | 10,06 | 104.892 |
18/10/2024 | 10,25 | 9,588 | 10,258 | 9,619 | 335.086 |
21/10/2024 | 9,869 | 9,85 | 10,2 | 10,05 | 182.347 |
22/10/2024 | 9,981 | 9,95 | 10,662 | 10,644 | 370.555 |
23/10/2024 | 10,566 | 10,242 | 10,6 | 10,374 | 208.310 |
24/10/2024 | 10,662 | 10,16 | 10,83 | 10,276 | 216.072 |
25/10/2024 | 10,32 | 10,15 | 10,7 | 10,662 | 97.724 |