Wisdomtree Wti Crude Oil 2X Daily Lev +2,87% 10,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	10,85	10,55	10,89	10,582	83.785
04/03/2025	10,092	9,78	10,128	9,995	196.897
05/03/2025	9,962	9,15	9,962	9,15	550.153
06/03/2025	9,512	9,2	9,581	9,268	155.564
07/03/2025	9,498	9,498	9,89	9,656	86.126
10/03/2025	9,637	9,36	9,717	9,398	148.797
11/03/2025	9,311	9,29	9,49	9,377	96.136
12/03/2025	9,389	9,35	9,714	9,714	25.735
13/03/2025	9,75	9,393	9,808	9,524	58.662
14/03/2025	9,629	9,43	9,69	9,557	19.468
17/03/2025	9,765	9,61	9,86	9,664	104.802
18/03/2025	9,859	9,574	10	9,574	103.127
19/03/2025	9,484	9,389	9,73	9,659	295.793
20/03/2025	9,767	9,61	10,02	9,944	217.802
21/03/2025	10,002	9,86	10,07	10,022	72.818
24/03/2025	10,064	9,983	10,35	10,31	259.425