Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 10,85 | 10,55 | 10,89 | 10,582 | 83.785 |
04/03/2025 | 10,092 | 9,78 | 10,128 | 9,995 | 196.897 |
05/03/2025 | 9,962 | 9,15 | 9,962 | 9,15 | 550.153 |
06/03/2025 | 9,512 | 9,2 | 9,581 | 9,268 | 155.564 |
07/03/2025 | 9,498 | 9,498 | 9,89 | 9,656 | 86.126 |
10/03/2025 | 9,637 | 9,36 | 9,717 | 9,398 | 148.797 |
11/03/2025 | 9,311 | 9,29 | 9,49 | 9,377 | 96.136 |
12/03/2025 | 9,389 | 9,35 | 9,714 | 9,714 | 25.735 |
13/03/2025 | 9,75 | 9,393 | 9,808 | 9,524 | 58.662 |
14/03/2025 | 9,629 | 9,43 | 9,69 | 9,557 | 19.468 |
17/03/2025 | 9,765 | 9,61 | 9,86 | 9,664 | 104.802 |
18/03/2025 | 9,859 | 9,574 | 10 | 9,574 | 103.127 |
19/03/2025 | 9,484 | 9,389 | 9,73 | 9,659 | 295.793 |
20/03/2025 | 9,767 | 9,61 | 10,02 | 9,944 | 217.802 |
21/03/2025 | 10,002 | 9,86 | 10,07 | 10,022 | 72.818 |
24/03/2025 | 10,064 | 9,983 | 10,35 | 10,31 | 259.425 |