Wisdomtree Wti Crude Oil 2X Daily Lev +4,06% 10,662

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	9,25	8,85	10,18	10,164	1.355.773
02/10/2024	10,174	9,92	10,53	9,952	291.466
03/10/2024	10,226	10,052	10,98	10,712	339.554
04/10/2024	10,9	10,9	11,3	11,144	313.906
07/10/2024	11,172	11,168	11,82	11,82	246.175
08/10/2024	11,63	10,756	11,63	10,876	267.991
09/10/2024	11,018	10,4	11,12	10,78	141.651
10/10/2024	10,9	10,88	11,33	11,228	175.429
11/10/2024	11,258	11,19	11,59	11,402	122.203
14/10/2024	11,188	10,878	11,22	10,978	121.361
15/10/2024	10,28	9,85	10,288	9,939	431.394
16/10/2024	10,188	9,867	10,288	9,949	134.108
17/10/2024	10,054	9,99	10,23	10,06	104.892
18/10/2024	10,25	9,588	10,258	9,619	335.086
21/10/2024	9,869	9,85	10,2	10,05	182.347
22/10/2024	9,981	9,95	10,662	10,644	370.555
23/10/2024	10,566	10,242	10,6	10,374	208.310
24/10/2024	10,662	10,16	10,83	10,276	216.072
25/10/2024	10,32	10,15	10,7	10,662	97.724