Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 13,374 | 13,302 | 13,68 | 13,572 | 197.259 |
03/04/2024 | 13,618 | 13,51 | 13,86 | 13,736 | 69.068 |
04/04/2024 | 13,63 | 13,432 | 13,63 | 13,544 | 80.854 |
05/04/2024 | 14,112 | 13,964 | 14,28 | 14,24 | 99.070 |
08/04/2024 | 13,718 | 13,626 | 14,114 | 13,794 | 112.565 |
09/04/2024 | 13,97 | 13,562 | 14,07 | 13,696 | 83.676 |
10/04/2024 | 13,692 | 13,55 | 13,89 | 13,676 | 158.635 |
11/04/2024 | 14,034 | 13,73 | 14,16 | 13,886 | 82.770 |
12/04/2024 | 14,078 | 14,03 | 14,65 | 14,322 | 133.821 |
15/04/2024 | 13,866 | 13,596 | 13,92 | 13,778 | 116.459 |
16/04/2024 | 14,146 | 13,862 | 14,17 | 14,098 | 41.619 |
17/04/2024 | 13,98 | 13,58 | 13,98 | 13,634 | 138.527 |
18/04/2024 | 13,156 | 12,81 | 13,27 | 13,124 | 150.487 |
19/04/2024 | 13,422 | 12,83 | 13,444 | 13,128 | 97.554 |
22/04/2024 | 12,718 | 12,656 | 13,044 | 13,044 | 75.129 |
23/04/2024 | 13,09 | 12,698 | 13,29 | 13,204 | 92.302 |