Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 16,116 | 15,596 | 16,26 | 16,15 | 414.113 |
| 04/11/2025 | 15,5 | 15,164 | 15,84 | 15,746 | 319.536 |
| 05/11/2025 | 15,636 | 15,314 | 16,066 | 15,492 | 216.465 |
| 06/11/2025 | 15,002 | 14,412 | 15,53 | 14,616 | 546.779 |
| 07/11/2025 | 15,302 | 14,9 | 15,554 | 14,95 | 343.894 |
| 10/11/2025 | 15,446 | 14,87 | 15,53 | 14,882 | 310.695 |
| 11/11/2025 | 15,176 | 15,138 | 16,174 | 16,132 | 567.532 |
| 12/11/2025 | 15,844 | 14,172 | 15,866 | 14,172 | 735.554 |
| 13/11/2025 | 14,034 | 13,84 | 14,522 | 14,25 | 370.251 |
| 14/11/2025 | 14,668 | 14,5 | 15,248 | 15,13 | 630.868 |
| 17/11/2025 | 14,716 | 14,7 | 15,33 | 15,086 | 240.163 |
| 18/11/2025 | 14,63 | 14,6 | 15,178 | 15,01 | 271.795 |
| 19/11/2025 | 15,28 | 14,1 | 15,42 | 14,5 | 747.254 |
| 20/11/2025 | 14,73 | 14,316 | 15,1 | 14,316 | 450.300 |
| 21/11/2025 | 13,484 | 13,216 | 14,096 | 13,464 | 1.033.200 |
| 24/11/2025 | 13,484 | 13,278 | 13,93 | 13,898 | 375.695 |
| 25/11/2025 | 14,012 | 12,97 | 14,15 | 13,232 | 800.918 |
| 26/11/2025 | 13,524 | 13,38 | 13,724 | 13,556 | 529.329 |
