Wisdomtree Wti Crude Oil 3X Daily L -27,14% 32,095

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	45,515	44,29	50,5	48,025	349.559
02/04/2026	57,2	51,11	60,1	54,78	276.675
07/04/2026	60,2	55,94	64,81	62,84	308.606
08/04/2026	38,87	32,375	40,555	39,305	529.815
09/04/2026	42,665	42,535	46,07	43	421.453
10/04/2026	43,72	41,06	44,525	43,58	303.796
13/04/2026	48,085	45,545	50,31	49,12	255.257
14/04/2026	45,125	40,325	46,08	42,085	369.606
15/04/2026	41,095	40,33	43,7	42,82	233.622
16/04/2026	41,57	41,2	44,05	44,05	172.647
17/04/2026	42,25	29,01	42,29	32,095	732.901