Accedi

Wisdomtree Wti Crude Oil 3X Daily L -2,73% 39,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	41,62	41,17	42,97	42,45	91.753
03/04/2024	42,75	42,315	44,035	43,625	60.184
04/04/2024	42,93	42,25	43,025	42,415	13.572
05/04/2024	45,215	44,465	46	45,54	65.635
08/04/2024	43,265	42,9	45,25	43,43	144.246
09/04/2024	44,595	42,8	45,055	43,35	107.876
10/04/2024	43,24	42,39	44,1	43,045	93.827
11/04/2024	44,65	43,16	45,26	43,72	94.337
12/04/2024	44,82	44,4	47,31	45,69	89.081
15/04/2024	43,53	42,24	44,065	43,05	168.228
16/04/2024	44,875	43,4	44,975	44,635	61.558
17/04/2024	44,035	42,3	44,175	42,5	161.027
18/04/2024	40,245	38,635	40,835	40	330.449
19/04/2024	41,37	38,7	41,59	39,96	110.770
22/04/2024	38,215	37,91	39,68	39,67	138.317
23/04/2024	39,9	38,12	40,89	40,5	108.240
24/04/2024	41,505	40,2	41,61	41,1	64.367
25/04/2024	40,925	39,45	41,25	39,77	121.919