Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 39,81 | 39,25 | 40,875 | 40,875 | 121.481 |
| 02/07/2024 | 41,71 | 41,2 | 42,75 | 41,82 | 91.288 |
| 03/07/2024 | 41,48 | 40,07 | 41,59 | 40,51 | 120.202 |
| 04/07/2024 | 41,255 | 41,095 | 42,35 | 42,31 | 69.319 |
| 05/07/2024 | 42,15 | 41,9 | 42,95 | 42,71 | 48.445 |
| 08/07/2024 | 40,41 | 39,55 | 40,55 | 40 | 168.961 |
| 09/07/2024 | 39,75 | 38,545 | 40 | 38,545 | 128.374 |
| 10/07/2024 | 37,705 | 37,65 | 39,7 | 39,68 | 290.635 |
| 11/07/2024 | 39,77 | 38,3 | 39,77 | 39,18 | 137.808 |
| 12/07/2024 | 39,82 | 39,245 | 40,38 | 39,635 | 82.263 |
| 15/07/2024 | 38,375 | 37,885 | 38,98 | 38,45 | 127.936 |
| 16/07/2024 | 37,69 | 36,32 | 37,73 | 37,225 | 235.377 |
| 17/07/2024 | 36,85 | 36,6 | 38,7 | 38,4 | 75.656 |
| 18/07/2024 | 39,595 | 37,725 | 39,72 | 38,62 | 67.297 |
| 19/07/2024 | 37,7 | 37,015 | 38,77 | 37,11 | 95.064 |
| 22/07/2024 | 37,265 | 33,8 | 37,265 | 34,59 | 100.115 |
| 23/07/2024 | 34,85 | 32,66 | 35,35 | 33,005 | 110.758 |
| 24/07/2024 | 33,35 | 33,18 | 34,49 | 34,49 | 57.584 |
| 25/07/2024 | 33,355 | 31,99 | 34,035 | 34,035 | 355.533 |
| 26/07/2024 | 34,795 | 31,97 | 34,8 | 32,305 | 238.594 |
