Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 18,212 | 18,212 | 18,88 | 18,696 | 138.130 |
02/09/2025 | 19,128 | 18,8 | 19,95 | 19,366 | 350.994 |
03/09/2025 | 19,514 | 18,09 | 19,624 | 18,186 | 352.121 |
04/09/2025 | 17,562 | 17,25 | 18 | 17,942 | 433.801 |
05/09/2025 | 17,512 | 16,05 | 17,75 | 16,14 | 685.213 |
08/09/2025 | 17,226 | 16,47 | 17,53 | 16,914 | 354.694 |
09/09/2025 | 17,04 | 16,952 | 17,77 | 17,318 | 236.537 |
10/09/2025 | 17,596 | 17,316 | 17,9 | 17,752 | 186.899 |
11/09/2025 | 17,85 | 16,78 | 17,948 | 16,908 | 267.224 |
12/09/2025 | 16,42 | 16,38 | 18,1 | 17,638 | 515.085 |
15/09/2025 | 17,376 | 17,18 | 17,8 | 17,502 | 139.089 |