Wisdomtree Wti Crude Oil 3X Daily L -0,89% 25,015

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	23,96	23,5	24,66	23,57	300.694
03/12/2024	24,1	24,1	25,54	25,54	341.865
04/12/2024	25,6	24,85	26,07	24,915	160.561
05/12/2024	23,865	23,35	24,475	23,625	811.606
06/12/2024	23,47	22,33	23,62	22,585	681.839
09/12/2024	23,23	23,01	24,13	23,735	462.039
10/12/2024	23,52	23,13	24,43	24,35	395.752
11/12/2024	24,135	24,12	25,08	24,965	314.275
12/12/2024	25,785	24,47	26	24,55	286.320
13/12/2024	25,67	25,475	26,325	26,205	256.310
16/12/2024	26,225	25,71	26,45	25,915	326.348
17/12/2024	25,76	24,485	25,84	24,785	332.228
18/12/2024	25,795	25,655	26,535	26,375	161.370
19/12/2024	25,38	25,14	26,445	25,24	227.205
20/12/2024	24,88	24,25	25,21	25,015	246.450