Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2022 | 980 | 890 | 1.007 | 972,14 | 1.860 |
| 03/05/2022 | 1.005,48 | 957 | 1.020 | 971 | 1.307 |
| 04/05/2022 | 1.022,12 | 1.000 | 1.074,0699 | 1.046 | 1.994 |
| 05/05/2022 | 1.103,64 | 1.080,35 | 1.201,76 | 1.125,04 | 2.227 |
| 06/05/2022 | 1.141,4 | 1.110 | 1.185,49 | 1.180 | 1.455 |
| 09/05/2022 | 1.131,6801 | 963,53 | 1.146,3 | 963,53 | 1.456 |
| 10/05/2022 | 938,69 | 888 | 973,19 | 891 | 2.388 |
| 11/05/2022 | 914 | 904,39 | 995 | 988,63 | 1.778 |
| 12/05/2022 | 944,44 | 923,55 | 1.050,34 | 1.044,0699 | 1.951 |
| 13/05/2022 | 1.043,5 | 1.025,26 | 1.129 | 1.119 | 1.424 |
| 16/05/2022 | 1.095,28 | 1.082,9301 | 1.167,09 | 1.167 | 1.233 |
| 17/05/2022 | 1.208,1899 | 1.190 | 1.242,87 | 1.213,86 | 1.079 |
| 18/05/2022 | 1.157,26 | 1.061,88 | 1.211,67 | 1.065,03 | 1.294 |
