Wisdomtree Wti Crude Oil 3X Daily L -4,14% 19,368

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	17,494	17,11	17,926	17,58	87.434
02/07/2025	17,536	17,498	18,464	18,01	136.936
03/07/2025	18,646	18,46	19,2	18,744	185.093
04/07/2025	18,644	18,1	18,892	18,518	90.188
07/07/2025	18,302	18,206	19,52	19,338	201.339
08/07/2025	19,344	19,206	20,08	20,025	89.172
09/07/2025	20,09	19,61	20,6	20,34	107.026
10/07/2025	20,085	18,8	20,42	18,978	265.200
11/07/2025	19,054	18,75	20,25	20,18	161.191
14/07/2025	20,24	19,3	21,15	19,368	223.646