Wisdomtree Wti Crude Oil 3X Daily L +1,56% 27,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/02/2025	31,325	29	32,02	29,62	167.930
04/02/2025	28,725	27,335	30,44	29,905	313.806
05/02/2025	29,54	27,8	29,59	27,8	184.869
06/02/2025	28,03	27,49	28,77	28	133.448
07/02/2025	28,04	27,58	28,235	27,85	111.169
10/02/2025	28,555	28,4	29,455	29,455	171.992
11/02/2025	30,195	30,1	31,085	30,48	146.933
12/02/2025	30,005	29,1	30,05	29,39	92.105
13/02/2025	27,605	27,05	28,265	28,265	273.825
14/02/2025	28,45	27,39	28,835	27,51	119.083
17/02/2025	27,775	27,39	28,15	27,94	122.854