Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2023 | 42,6 | 42,555 | 44,905 | 44,18 | 73.926 |
04/09/2023 | 45,315 | 44,975 | 46,03 | 45,995 | 31.771 |
05/09/2023 | 45,655 | 44,875 | 49,115 | 49,1 | 70.649 |
06/09/2023 | 47,365 | 46,5 | 48,44 | 47,785 | 40.148 |
07/09/2023 | 48,705 | 47,915 | 49,25 | 48,75 | 32.599 |
08/09/2023 | 47,365 | 47,3 | 49,53 | 49,22 | 41.546 |
11/09/2023 | 48,305 | 48,105 | 50,05 | 48,195 | 16.169 |
12/09/2023 | 49,285 | 49,09 | 51,94 | 51,72 | 27.206 |
13/09/2023 | 51,7 | 50,3 | 52,3 | 51,27 | 23.321 |
14/09/2023 | 51,86 | 51,7 | 54,16 | 53,93 | 32.588 |
15/09/2023 | 55,21 | 52,4 | 55,21 | 54,06 | 27.321 |
18/09/2023 | 55,6 | 54,48 | 56,2 | 55,57 | 19.928 |
19/09/2023 | 55,7 | 55,15 | 57,57 | 56,58 | 41.678 |
20/09/2023 | 53,36 | 52,02 | 55,3 | 54,49 | 72.773 |
21/09/2023 | 51,7 | 51,2 | 55,37 | 54,25 | 52.843 |
22/09/2023 | 54,13 | 53,61 | 55,86 | 53,61 | 36.454 |
25/09/2023 | 54,09 | 52,3 | 54,6 | 53 | 33.191 |