Wisdomtree Wti Crude Oil 3X Daily L -1,65% 17,926

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	18,212	18,212	18,88	18,696	138.130
02/09/2025	19,128	18,8	19,95	19,366	350.994
03/09/2025	19,514	18,09	19,624	18,186	352.121
04/09/2025	17,562	17,25	18	17,942	433.801
05/09/2025	17,512	16,05	17,75	16,14	685.213
08/09/2025	17,226	16,47	17,53	16,914	354.694
09/09/2025	17,04	16,952	17,77	17,318	236.537
10/09/2025	17,596	17,316	17,9	17,752	186.899
11/09/2025	17,85	16,78	17,948	16,908	267.224
12/09/2025	16,42	16,38	18,1	17,638	515.085
15/09/2025	17,376	17,18	17,8	17,502	139.089
16/09/2025	17,426	17,18	18,25	18,226	325.717
17/09/2025	18,124	17,786	18,3	17,926	158.380