Wisdomtree Wti Crude Oil 3X Daily Sho -3,44% 32,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	30,1	29,835	31,24	30,045	51.841
04/11/2025	31,285	30,885	32	31,01	58.800
05/11/2025	31,245	30,47	31,905	31,59	34.227
06/11/2025	32,37	31,065	33,56	33,115	69.802
07/11/2025	31,575	31	32,3	32,1	71.753
10/11/2025	31,095	30,91	32,4	32,33	90.632
11/11/2025	31,725	29,5	31,725	29,655	147.021
12/11/2025	30,22	30,165	33,26	33,26	166.894
13/11/2025	33,415	32,31	33,82	32,55	37.140
14/11/2025	31,79	30,57	32,125	30,85	98.119
17/11/2025	31,68	30,55	31,83	31,04	111.972
18/11/2025	31,945	30,865	31,98	31,1	56.448
19/11/2025	30,635	30,5	33	32,285	108.470
20/11/2025	31,81	31,1	32,78	32,78	65.990
21/11/2025	34,71	33,53	35,43	34,955	102.984
24/11/2025	34,92	33,74	35,27	33,79	41.341
25/11/2025	33,475	33,075	35,6	34,955	83.523
26/11/2025	34,285	33,8	34,68	33,96	48.329