Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 1,4888 | 1,3048 | 1,51 | 1,3304 | 11.678.304 |
| 05/05/2026 | 1,3508 | 1,3172 | 1,44 | 1,4234 | 5.157.903 |
| 06/05/2026 | 1,4724 | 1,469 | 1,92 | 1,7018 | 22.803.904 |
| 07/05/2026 | 1,729 | 1,718 | 1,944 | 1,8422 | 12.169.986 |
| 08/05/2026 | 1,7166 | 1,6408 | 1,7596 | 1,6682 | 8.728.301 |
| 11/05/2026 | 1,511 | 1,482 | 1,61 | 1,544 | 6.046.350 |
| 12/05/2026 | 1,419 | 1,333 | 1,4286 | 1,3602 | 8.677.958 |
| 13/05/2026 | 1,3928 | 1,33 | 1,4002 | 1,3778 | 5.380.466 |
| 14/05/2026 | 1,4204 | 1,3676 | 1,5024 | 1,4476 | 6.373.643 |
| 15/05/2026 | 1,3498 | 1,271 | 1,3688 | 1,2974 | 9.330.039 |
| 18/05/2026 | 1,2006 | 1,178 | 1,33 | 1,183 | 13.676.629 |
| 19/05/2026 | 1,154 | 1,125 | 1,193 | 1,1674 | 7.942.377 |
| 20/05/2026 | 1,1878 | 1,179 | 1,33 | 1,2952 | 10.742.869 |
| 21/05/2026 | 1,2564 | 1,145 | 1,341 | 1,1796 | 10.832.808 |
| 22/05/2026 | 1,2878 | 1,2392 | 1,39 | 1,3316 | 10.777.449 |
| 25/05/2026 | 1,5608 | 1,51 | 1,6 | 1,5718 | 19.398.998 |
| 26/05/2026 | 1,5304 | 1,438 | 1,55 | 1,4516 | 8.452.456 |
| 27/05/2026 | 1,5808 | 1,5678 | 1,73 | 1,627 | 8.961.083 |
| 28/05/2026 | 1,561 | 1,5356 | 1,74 | 1,6196 | 8.312.699 |
| 29/05/2026 | 1,7076 | 1,6382 | 1,7768 | 1,7346 | 8.820.811 |
