Wisdomtree Wti Crude Oil 3X Daily Sho +4,70% 20,735

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	24,64	24,19	25,11	24,68	263.926
03/02/2026	24,79	23,5	25,71	23,75	138.960
04/02/2026	23,1	22,64	23,57	23,32	143.254
05/02/2026	22,095	21,62	23,45	22,915	220.608
06/02/2026	22,04	21,45	23,8	21,91	349.122
09/02/2026	23,08	21,33	23,15	21,375	251.808
10/02/2026	21,575	21,08	21,88	21,645	151.539
11/02/2026	21,145	20,05	21,145	20,61	331.110
12/02/2026	20,885	20,775	22,5	22,43	220.406
13/02/2026	22,925	22,49	23,6	22,815	250.019
16/02/2026	22,935	22,075	23,175	22,085	61.814
17/02/2026	22,58	21,6	23,955	23,54	305.038
18/02/2026	23,135	21,025	23,18	21,025	340.818
19/02/2026	19,784	19,078	20	19,078	458.272
20/02/2026	19,21	18,94	19,558	19,33	281.723
23/02/2026	19,586	18,372	19,826	18,846	169.325
24/02/2026	18,976	18,47	19,688	19,36	266.341
25/02/2026	19,424	19,1	20,045	19,804	204.251