Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 25,105 | 24,7 | 27,1 | 27 | 299.530 |
| 04/08/2025 | 26,695 | 26,55 | 28,95 | 27,38 | 259.194 |
| 05/08/2025 | 28,3 | 28,11 | 29,47 | 29,1 | 107.937 |
| 06/08/2025 | 28,585 | 27,4 | 28,9 | 28,52 | 154.831 |
| 07/08/2025 | 29,605 | 29,25 | 30,72 | 30,72 | 257.552 |
| 08/08/2025 | 31,625 | 30 | 32,36 | 30,655 | 119.798 |
| 11/08/2025 | 31,88 | 30,285 | 31,92 | 30,82 | 70.932 |
| 12/08/2025 | 30,65 | 30,53 | 31,7 | 31,06 | 41.089 |
| 13/08/2025 | 31,595 | 31,575 | 32,925 | 32,73 | 79.043 |
| 14/08/2025 | 31,745 | 30,9 | 32,38 | 30,945 | 33.343 |
| 18/08/2025 | 31,845 | 31,49 | 33 | 31,825 | 28.087 |
| 19/08/2025 | 31,935 | 31,8 | 32,5 | 32,02 | 17.374 |
| 20/08/2025 | 31,83 | 31 | 31,9 | 31,1 | 25.720 |
| 21/08/2025 | 30,36 | 29,9 | 31,1 | 30,31 | 18.455 |
| 22/08/2025 | 29,86 | 29,17 | 30,16 | 29,525 | 19.017 |
| 25/08/2025 | 29,41 | 28,03 | 29,485 | 28,03 | 59.408 |
| 26/08/2025 | 28,73 | 28,705 | 29,955 | 29,7 | 64.612 |
