Wisdomtree Wti Crude Oil 3X Daily Sho -5,45% 30,945

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	25,105	24,7	27,1	27	299.530
04/08/2025	26,695	26,55	28,95	27,38	259.194
05/08/2025	28,3	28,11	29,47	29,1	107.937
06/08/2025	28,585	27,4	28,9	28,52	154.831
07/08/2025	29,605	29,25	30,72	30,72	257.552
08/08/2025	31,625	30	32,36	30,655	119.798
11/08/2025	31,88	30,285	31,92	30,82	70.932
12/08/2025	30,65	30,53	31,7	31,06	41.089
13/08/2025	31,595	31,575	32,925	32,73	79.043
14/08/2025	31,745	30,9	32,38	30,945	33.343