Wisdomtree Wti Crude Oil Eur Daily Hedge -0,14% 2,452

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	2,3775	2,34	2,3775	2,34	40.775
05/01/2026	2,341	2,32	2,4	2,395	163.768
06/01/2026	2,3825	2,377	2,414	2,388	119.035
07/01/2026	2,3225	2,3215	2,35	2,324	369.276
08/01/2026	2,3115	2,3115	2,3515	2,349	247.742
09/01/2026	2,398	2,385	2,45	2,45	165.068
12/01/2026	2,428	2,4125	2,4435	2,4435	118.143
13/01/2026	2,462	2,462	2,5255	2,5255	146.118
14/01/2026	2,4935	2,4855	2,551	2,531	240.836
15/01/2026	2,475	2,435	2,475	2,4475	155.438
16/01/2026	2,471	2,46	2,48	2,467	43.186
19/01/2026	2,438	2,423	2,45	2,45	9.002