Wisdomtree Wti Crude Oil Eur Daily Hedge +1,10% 2,389

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	2,543	2,49	2,547	2,498	213.832
02/10/2025	2,511	2,475	2,511	2,476	50.687
03/10/2025	2,474	2,472	2,488	2,488	27.165
06/10/2025	2,5065	2,484	2,515	2,484	160.500
07/10/2025	2,507	2,4855	2,507	2,496	16.141
08/10/2025	2,5245	2,5165	2,534	2,532	54.915
09/10/2025	2,5385	2,5165	2,5385	2,5165	9.085
10/10/2025	2,4775	2,406	2,4905	2,406	92.101
13/10/2025	2,42	2,407	2,4345	2,431	50.830
14/10/2025	2,393	2,35	2,393	2,3685	117.883
15/10/2025	2,38	2,3765	2,4025	2,389	303.282