Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 4,0635 | 4,036 | 4,206 | 4,1615 | 384.992 |
| 02/04/2026 | 4,433 | 4,4175 | 4,7315 | 4,588 | 726.094 |
| 07/04/2026 | 4,786 | 4,6655 | 4,92 | 4,848 | 340.494 |
| 08/04/2026 | 4,017 | 3,85 | 4,0335 | 4,0055 | 416.849 |
| 09/04/2026 | 4,0585 | 4,0535 | 4,2505 | 4,134 | 253.261 |
| 10/04/2026 | 4,1275 | 4,044 | 4,1505 | 4,094 | 137.658 |
| 13/04/2026 | 4,2655 | 4,19 | 4,325 | 4,27 | 215.546 |
| 14/04/2026 | 4,1335 | 3,9945 | 4,157 | 4,025 | 114.956 |
| 15/04/2026 | 3,991 | 3,9265 | 4,055 | 4,037 | 84.573 |
| 16/04/2026 | 4,008 | 3,9995 | 4,077 | 4,0725 | 102.668 |
| 17/04/2026 | 4,0305 | 3,6325 | 4,033 | 3,7235 | 285.606 |
| 20/04/2026 | 3,9315 | 3,8845 | 3,978 | 3,939 | 192.871 |
