Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 2,5215 | 2,517 | 2,5525 | 2,531 | 64.796 |
02/07/2025 | 2,535 | 2,535 | 2,5765 | 2,547 | 13.885 |
03/07/2025 | 2,592 | 2,5825 | 2,608 | 2,5825 | 26.427 |
04/07/2025 | 2,59 | 2,5725 | 2,592 | 2,5835 | 17.050 |
07/07/2025 | 2,58 | 2,58 | 2,6225 | 2,6225 | 8.732 |
08/07/2025 | 2,6125 | 2,6125 | 2,642 | 2,642 | 27.604 |
09/07/2025 | 2,648 | 2,63 | 2,6655 | 2,651 | 23.335 |
10/07/2025 | 2,638 | 2,5945 | 2,643 | 2,597 | 154.190 |
11/07/2025 | 2,5945 | 2,5855 | 2,651 | 2,651 | 119.427 |