Wisdomtree Wti Crude Oil Eur Daily Hedge +1,27% 2,6285

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	2,5095	2,4965	2,524	2,497	64.664
03/12/2024	2,534	2,534	2,57	2,57	41.400
04/12/2024	2,575	2,5665	2,58	2,5665	22.307
05/12/2024	2,515	2,5	2,533	2,5085	41.051
06/12/2024	2,508	2,464	2,509	2,464	178.800
09/12/2024	2,504	2,4985	2,5285	2,5285	9.000
10/12/2024	2,5005	2,49	2,5085	2,5085	3.038
11/12/2024	2,525	2,525	2,542	2,542	6.476
12/12/2024	2,5825	2,538	2,5895	2,538	250.849
13/12/2024	2,576	2,576	2,5975	2,59	19.107
16/12/2024	2,597	2,5855	2,6005	2,594	38.194
17/12/2024	2,554	2,54	2,554	2,54	7.107
18/12/2024	2,5855	2,58	2,5905	2,5905	31.296
19/12/2024	2,5565	2,5565	2,572	2,572	615
20/12/2024	2,535	2,535	2,5565	2,5545	17.280
23/12/2024	2,547	2,5465	2,553	2,553	38.000
27/12/2024	2,57	2,57	2,5885	2,587	31.000
30/12/2024	2,6	2,6	2,6285	2,6285	25.170