ALTRO

Wisdomtree Wti Crude Oil Eur Daily Hedge +1,74% 2,4235

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	2,1465	2,107	2,1465	2,125	85.924
04/01/2022	2,1535	2,1535	2,1845	2,1605	290.552
05/01/2022	2,19	2,1825	2,2	2,199	12.470
06/01/2022	2,1745	2,1745	2,2405	2,235	32.248
07/01/2022	2,229	2,21	2,25	2,21	40.720
10/01/2022	2,2215	2,2015	2,2215	2,2025	3.540
11/01/2022	2,2105	2,205	2,265	2,265	49.602
12/01/2022	2,28	2,28	2,3115	2,3115	109.969
13/01/2022	2,312	2,298	2,32	2,3005	33.680
14/01/2022	2,32	2,31	2,3375	2,331	51.922
17/01/2022	2,3575	2,3445	2,3605	2,3605	350.583
18/01/2022	2,3945	2,3785	2,4	2,3975	151.541