Accedi

Wisdomtree Wti Crude Oil Eur Daily Hedge -1,30% 2,809

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	2,9445	2,87	2,9445	2,87	4.591
02/08/2022	2,844	2,844	2,89	2,8805	35.176
03/08/2022	2,859	2,859	2,938	2,8595	35.433
04/08/2022	2,7545	2,7	2,78	2,7	10.005
05/08/2022	2,7125	2,6875	2,7395	2,7395	14.155
08/08/2022	2,7195	2,6775	2,741	2,741	46.450
09/08/2022	2,7255	2,7255	2,804	2,8025	20.552
10/08/2022	2,73	2,73	2,753	2,7445	10.180
11/08/2022	2,81	2,81	2,8485	2,8485	9.219
12/08/2022	2,813	2,809	2,813	2,809	1.050