Wisdomtree Wti Crude Oil Eur Daily Hedge -0,10% 2,552

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	2,5845	2,58	2,5995	2,5995	12.469
02/09/2025	2,628	2,604	2,64	2,62	59.727
03/09/2025	2,633	2,572	2,633	2,572	64.625
04/09/2025	2,54	2,53	2,5575	2,5575	229.599
05/09/2025	2,538	2,475	2,548	2,475	280.631
08/09/2025	2,536	2,498	2,54	2,498	405.195
09/09/2025	2,53	2,5255	2,5515	2,547	275.004
10/09/2025	2,542	2,5395	2,56	2,56	12.040
11/09/2025	2,526	2,52	2,526	2,52	5.581
12/09/2025	2,497	2,495	2,556	2,548	377.312
15/09/2025	2,5415	2,5345	2,552	2,552	9.096