Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 2,5845 | 2,58 | 2,5995 | 2,5995 | 12.469 |
02/09/2025 | 2,628 | 2,604 | 2,64 | 2,62 | 59.727 |
03/09/2025 | 2,633 | 2,572 | 2,633 | 2,572 | 64.625 |
04/09/2025 | 2,54 | 2,53 | 2,5575 | 2,5575 | 229.599 |
05/09/2025 | 2,538 | 2,475 | 2,548 | 2,475 | 280.631 |
08/09/2025 | 2,536 | 2,498 | 2,54 | 2,498 | 405.195 |
09/09/2025 | 2,53 | 2,5255 | 2,5515 | 2,547 | 275.004 |
10/09/2025 | 2,542 | 2,5395 | 2,56 | 2,56 | 12.040 |
11/09/2025 | 2,526 | 2,52 | 2,526 | 2,52 | 5.581 |
12/09/2025 | 2,497 | 2,495 | 2,556 | 2,548 | 377.312 |