Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 8,067 | 7,928 | 8,096 | 8,001 | 323.308 |
| 02/10/2025 | 7,995 | 7,906 | 8,008 | 7,91 | 298.601 |
| 03/10/2025 | 7,927 | 7,886 | 7,941 | 7,892 | 35.296 |
| 06/10/2025 | 8,041 | 7,941 | 8,078 | 8,017 | 159.035 |
| 07/10/2025 | 8,041 | 7,92 | 8,058 | 7,996 | 123.490 |
| 08/10/2025 | 8,13 | 8,086 | 8,18 | 8,105 | 291.867 |
| 09/10/2025 | 8,148 | 8,087 | 8,175 | 8,155 | 139.093 |
| 10/10/2025 | 8,004 | 7,736 | 8,041 | 7,736 | 478.522 |
| 13/10/2025 | 7,801 | 7,784 | 7,88 | 7,845 | 181.666 |
| 14/10/2025 | 7,742 | 7,608 | 7,755 | 7,635 | 286.298 |
| 15/10/2025 | 7,663 | 7,631 | 7,759 | 7,633 | 116.353 |
| 16/10/2025 | 7,67 | 7,586 | 7,708 | 7,586 | 131.646 |
| 17/10/2025 | 7,418 | 7,38 | 7,54 | 7,503 | 337.379 |
