Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 7,592 | 7,438 | 7,595 | 7,444 | 121.024 |
| 05/01/2026 | 7,507 | 7,432 | 7,69 | 7,633 | 762.209 |
| 06/01/2026 | 7,606 | 7,597 | 7,72 | 7,651 | 141.710 |
| 07/01/2026 | 7,451 | 7,44 | 7,543 | 7,475 | 305.813 |
| 08/01/2026 | 7,429 | 7,417 | 7,574 | 7,563 | 254.703 |
| 09/01/2026 | 7,717 | 7,644 | 7,888 | 7,888 | 433.785 |
| 12/01/2026 | 7,781 | 7,722 | 7,832 | 7,818 | 167.461 |
| 13/01/2026 | 7,891 | 7,891 | 8,098 | 8,076 | 517.195 |
| 14/01/2026 | 8,003 | 7,978 | 8,173 | 8,115 | 1.278.330 |
| 15/01/2026 | 7,962 | 7,843 | 7,983 | 7,874 | 522.479 |
| 16/01/2026 | 7,892 | 7,87 | 7,985 | 7,966 | 155.076 |
