Accedi

Wisdomtree Wti Crude Oil -0,39% 9,823

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	9,832	9,76	9,917	9,858	195.196
03/04/2024	9,899	9,849	9,973	9,918	134.511
04/04/2024	9,871	9,8	9,871	9,825	91.719
05/04/2024	10,048	9,992	10,108	10,074	289.343
08/04/2024	9,91	9,883	10,04	9,918	57.222
09/04/2024	9,987	9,872	10,018	9,897	91.703
10/04/2024	9,895	9,854	10,026	9,939	140.484
11/04/2024	10,08	10	10,128	10,04	204.216
12/04/2024	10,15	10,118	10,352	10,29	155.669
15/04/2024	10,072	9,999	10,114	10,032	255.625
16/04/2024	10,192	10,082	10,198	10,174	146.325
17/04/2024	10,128	9,988	10,158	10,008	110.409
18/04/2024	9,817	9,7	9,87	9,81	105.883
19/04/2024	9,919	9,71	9,928	9,798	120.489
22/04/2024	9,654	9,635	9,767	9,745	77.720
23/04/2024	9,795	9,65	9,843	9,792	94.891
24/04/2024	9,899	9,83	9,91	9,865	37.566