Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | 6,385 | 6,245 | 6,408 | 6,405 | 555.913 |
| 04/01/2022 | 6,419 | 6,406 | 6,55 | 6,483 | 1.343.708 |
| 05/01/2022 | 6,5 | 6,459 | 6,574 | 6,566 | 882.657 |
| 06/01/2022 | 6,523 | 6,5 | 6,696 | 6,673 | 1.511.989 |
| 07/01/2022 | 6,677 | 6,58 | 6,723 | 6,611 | 1.139.550 |
| 10/01/2022 | 6,628 | 6,515 | 6,634 | 6,572 | 358.150 |
| 11/01/2022 | 6,59 | 6,59 | 6,746 | 6,746 | 777.196 |
| 12/01/2022 | 6,764 | 6,752 | 6,811 | 6,809 | 1.214.210 |
| 13/01/2022 | 6,771 | 6,75 | 6,812 | 6,785 | 1.147.771 |
| 14/01/2022 | 6,78 | 6,771 | 6,883 | 6,879 | 1.356.480 |
| 17/01/2022 | 6,929 | 6,895 | 6,953 | 6,953 | 1.042.970 |
| 18/01/2022 | 7,068 | 7,01 | 7,1 | 7,038 | 1.504.190 |
| 19/01/2022 | 7,124 | 7,104 | 7,198 | 7,189 | 1.273.456 |
| 20/01/2022 | 7,106 | 7,083 | 7,226 | 7,226 | 829.473 |
| 21/01/2022 | 7,047 | 6,996 | 7,14 | 7,133 | 1.198.259 |
