Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 8,215 | 8,214 | 8,32 | 8,301 | 48.826 |
| 02/09/2025 | 8,356 | 8,342 | 8,51 | 8,43 | 162.969 |
| 03/09/2025 | 8,459 | 8,238 | 8,46 | 8,238 | 137.866 |
| 04/09/2025 | 8,174 | 8,147 | 8,233 | 8,232 | 158.000 |
| 05/09/2025 | 8,16 | 7,905 | 8,178 | 7,913 | 285.856 |
| 08/09/2025 | 8,106 | 7,977 | 8,135 | 8,035 | 62.047 |
| 09/09/2025 | 8,06 | 8,053 | 8,19 | 8,163 | 70.916 |
| 10/09/2025 | 8,172 | 8,12 | 8,21 | 8,186 | 127.344 |
| 11/09/2025 | 8,221 | 8,04 | 8,235 | 8,054 | 160.474 |
| 12/09/2025 | 7,98 | 7,975 | 8,252 | 8,179 | 204.502 |
| 15/09/2025 | 8,135 | 8,093 | 8,183 | 8,14 | 56.350 |
| 16/09/2025 | 8,12 | 8,074 | 8,217 | 8,197 | 89.217 |
| 17/09/2025 | 8,201 | 8,144 | 8,21 | 8,183 | 33.208 |
