Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 9,383 | 9,324 | 9,42 | 9,386 | 91.455 |
| 02/04/2025 | 9,331 | 9,284 | 9,332 | 9,317 | 28.182 |
| 03/04/2025 | 8,947 | 8,438 | 8,993 | 8,532 | 775.297 |
| 04/04/2025 | 8,441 | 7,85 | 8,446 | 8,033 | 483.394 |
| 07/04/2025 | 7,746 | 7,642 | 8,23 | 7,958 | 593.370 |
| 08/04/2025 | 7,992 | 7,87 | 8,034 | 7,899 | 139.763 |
| 09/04/2025 | 7,449 | 7,1 | 7,48 | 7,341 | 220.110 |
| 10/04/2025 | 7,992 | 7,5 | 7,997 | 7,622 | 260.129 |
| 11/04/2025 | 7,604 | 7,405 | 7,615 | 7,514 | 77.413 |
| 14/04/2025 | 7,596 | 7,59 | 7,78 | 7,666 | 142.646 |
| 15/04/2025 | 7,76 | 7,638 | 7,768 | 7,663 | 55.430 |
| 16/04/2025 | 7,571 | 7,566 | 7,759 | 7,75 | 105.087 |
| 17/04/2025 | 7,809 | 7,8 | 7,952 | 7,952 | 100.116 |
