Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 7,963 | 7,887 | 8 | 7,96 | 63.998 |
| 02/07/2025 | 7,967 | 7,962 | 8,1 | 8,026 | 59.428 |
| 03/07/2025 | 8,114 | 8,094 | 8,203 | 8,119 | 42.077 |
| 04/07/2025 | 8,12 | 8,06 | 8,165 | 8,086 | 60.359 |
| 07/07/2025 | 8,084 | 8,084 | 8,255 | 8,232 | 124.275 |
| 08/07/2025 | 8,237 | 8,223 | 8,36 | 8,348 | 83.469 |
| 09/07/2025 | 8,355 | 8,289 | 8,428 | 8,387 | 231.527 |
| 10/07/2025 | 8,358 | 8,199 | 8,4 | 8,227 | 366.711 |
| 11/07/2025 | 8,238 | 8,202 | 8,41 | 8,41 | 126.318 |
| 14/07/2025 | 8,417 | 8,285 | 8,523 | 8,291 | 322.681 |
| 15/07/2025 | 8,245 | 8,222 | 8,344 | 8,344 | 176.361 |
| 16/07/2025 | 8,306 | 8,168 | 8,306 | 8,168 | 250.361 |
| 17/07/2025 | 8,295 | 8,273 | 8,358 | 8,355 | 168.972 |
| 18/07/2025 | 8,43 | 8,352 | 8,485 | 8,362 | 111.879 |
