Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 8,913 | 8,801 | 8,98 | 8,814 | 155.318 |
| 04/11/2024 | 8,902 | 8,888 | 9,01 | 8,947 | 832.092 |
| 05/11/2024 | 9,001 | 8,984 | 9,078 | 9,07 | 641.319 |
| 06/11/2024 | 9,042 | 8,93 | 9,24 | 9,2 | 150.092 |
| 07/11/2024 | 9,108 | 8,988 | 9,124 | 9,11 | 80.690 |
| 08/11/2024 | 9,101 | 8,949 | 9,11 | 8,98 | 104.535 |
| 11/11/2024 | 9,053 | 8,796 | 9,105 | 8,822 | 93.493 |
| 12/11/2024 | 8,83 | 8,812 | 8,962 | 8,9 | 120.800 |
| 13/11/2024 | 8,88 | 8,727 | 8,924 | 8,879 | 137.005 |
| 14/11/2024 | 8,907 | 8,907 | 9,041 | 8,93 | 96.150 |
| 15/11/2024 | 8,817 | 8,8 | 8,95 | 8,912 | 60.015 |
| 18/11/2024 | 8,812 | 8,745 | 9,026 | 9,013 | 138.030 |
| 19/11/2024 | 9,01 | 8,948 | 9,114 | 9,02 | 137.265 |
| 20/11/2024 | 9,073 | 9,054 | 9,153 | 9,097 | 171.110 |
