Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 9,561 | 9,561 | 9,561 | 9,561 | 100 |
| 02/04/2026 | 9,581 | 9,581 | 9,734 | 9,671 | 9.579 |
| 07/04/2026 | 9,77 | 9,68 | 9,906 | 9,757 | 9.566 |
| 08/04/2026 | 9,744 | 9,594 | 9,755 | 9,594 | 4.425 |
| 09/04/2026 | 9,576 | 9,551 | 9,586 | 9,551 | 2.214 |
| 10/04/2026 | 9,633 | 9,607 | 9,633 | 9,607 | 508 |
| 14/04/2026 | 9,679 | 9,584 | 9,7 | 9,584 | 1.355 |
| 15/04/2026 | 9,662 | 9,662 | 9,788 | 9,788 | 651 |
| 16/04/2026 | 9,887 | 9,84 | 9,891 | 9,891 | 1.207 |
| 17/04/2026 | 10 | 10 | 10 | 10 | 42 |
| 20/04/2026 | 9,926 | 9,92 | 9,983 | 9,92 | 1.612 |
