Wisdomtree Zinc -3,01% 9,387

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	9,035	9,009	9,06	9,009	1.382
05/01/2026	9,174	9,167	9,298	9,285	2.935
06/01/2026	9,365	9,36	9,414	9,414	4.799
07/01/2026	9,356	9,17	9,378	9,206	1.642
08/01/2026	9,158	9,065	9,158	9,065	2.663
09/01/2026	9,158	9,158	9,158	9,158	555
12/01/2026	9,238	9,238	9,318	9,318	1.120
13/01/2026	9,366	9,366	9,5	9,42	3.660
14/01/2026	9,366	9,329	9,535	9,535	4.399
15/01/2026	9,562	9,54	9,697	9,657	4.645
16/01/2026	9,539	9,377	9,539	9,387	7.983