Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 8,399 | 8,362 | 8,453 | 8,362 | 5.031 |
| 02/10/2025 | 8,507 | 8,494 | 8,58 | 8,548 | 4.620 |
| 06/10/2025 | 8,547 | 8,517 | 8,547 | 8,517 | 13.119 |
| 07/10/2025 | 8,534 | 8,534 | 8,664 | 8,664 | 2.717 |
| 08/10/2025 | 8,665 | 8,58 | 8,665 | 8,636 | 1.146 |
| 09/10/2025 | 8,665 | 8,646 | 8,756 | 8,646 | 4.965 |
| 10/10/2025 | 8,6 | 8,6 | 8,75 | 8,605 | 1.740 |
| 13/10/2025 | 8,619 | 8,619 | 8,7 | 8,7 | 4.025 |
| 14/10/2025 | 8,552 | 8,389 | 8,552 | 8,414 | 2.368 |
| 15/10/2025 | 8,38 | 8,38 | 8,38 | 8,38 | 2.183 |
| 16/10/2025 | 8,453 | 8,453 | 8,453 | 8,453 | 300 |
| 17/10/2025 | 8,301 | 8,3 | 8,39 | 8,39 | 19.936 |
