ALTRO

Wisdomtree Zinc -0,42% 9,803

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	9,49	9,432	9,648	9,648	1.376
04/01/2022	9,61	9,61	9,8	9,696	45.458
05/01/2022	9,772	9,7	9,772	9,731	2.645
06/01/2022	9,6	9,55	9,6	9,5593	1.599
07/01/2022	9,717	9,52	9,744	9,54	3.309
10/01/2022	9,56	9,398	9,56	9,43	4.067
11/01/2022	9,444	9,444	9,489	9,489	10.956
12/01/2022	9,56	9,56	9,56	9,56	500
13/01/2022	9,392	9,392	9,52	9,52	1.812
14/01/2022	9,579	9,447	9,579	9,447	445
17/01/2022	9,47	9,428	9,47	9,455	807
18/01/2022	9,44	9,44	9,607	9,607	1.150
19/01/2022	9,628	9,62	9,728	9,683	1.111
20/01/2022	9,704	9,704	9,869	9,846	6.585
21/01/2022	9,874	9,803	9,91	9,803	1.874