Wisdomtree Zinc -0,42% 9,803

  • Dati differiti di 15 minuti
  • Dato del 21 gennaio 2022 17.23

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/20229,6481.376
04/01/20229,69645.458
05/01/20229,7312.645
06/01/20229,55931.599
07/01/20229,543.309
10/01/20229,434.067
11/01/20229,48910.956
12/01/20229,56500
13/01/20229,521.812
14/01/20229,447445
17/01/20229,455807
18/01/20229,6071.150
19/01/20229,6831.111
20/01/20229,8466.585
21/01/20229,8031.874
Teleborsa