Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 7,645 | 7,624 | 7,67 | 7,651 | 434 |
| 03/04/2024 | 7,555 | 7,555 | 7,687 | 7,687 | 595 |
| 04/04/2024 | 7,766 | 7,766 | 8 | 8 | 12.214 |
| 05/04/2024 | 8 | 7,989 | 8,035 | 8,035 | 3.647 |
| 08/04/2024 | 8 | 8 | 8,09 | 8 | 18.264 |
| 09/04/2024 | 8,063 | 8,02 | 8,25 | 8,133 | 18.005 |
| 10/04/2024 | 8,368 | 8,31 | 8,469 | 8,31 | 16.881 |
| 11/04/2024 | 8,506 | 8,4 | 8,506 | 8,43 | 5.635 |
| 12/04/2024 | 8,692 | 8,68 | 8,86 | 8,773 | 8.777 |
| 15/04/2024 | 8,619 | 8,418 | 8,68 | 8,418 | 4.836 |
| 16/04/2024 | 8,44 | 8,418 | 8,591 | 8,591 | 769 |
| 17/04/2024 | 8,592 | 8,592 | 8,75 | 8,75 | 3.203 |
| 18/04/2024 | 8,787 | 8,716 | 8,808 | 8,716 | 2.370 |
| 19/04/2024 | 8,81 | 8,772 | 8,859 | 8,812 | 7.044 |
