Xtrackers Ie Physic Platinum Eur Hed Etc +1,10% 29,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/11/2025	29,5	29,5	29,5	29,5	500
05/11/2025	29,485	29,485	29,485	29,485	30
10/11/2025	29,675	29,675	30	30	333
11/11/2025	30,14	30,14	30,14	30,14	54
12/11/2025	30,005	29,965	30,575	30,5	9.342
13/11/2025	30,635	30,635	30,67	30,67	3.010
18/11/2025	29,235	29,235	29,235	29,235	15
21/11/2025	28,375	28,13	28,375	28,13	250
24/11/2025	29,235	29,235	29,235	29,235	40
25/11/2025	29,145	29,145	29,145	29,145	500
26/11/2025	29,595	29,595	29,675	29,675	91
27/11/2025	29,94	29,94	29,94	29,94	1