Accedi

Xtrackers Ie Physic Platinum Eur Hed Etc -0,71% 18,776

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	18,486	18,486	18,486	18,486	540
03/04/2024	18,39	18,306	18,626	18,626	1.770
04/04/2024	---	---	---	18,87	---
05/04/2024	18,444	18,444	18,472	18,472	890
08/04/2024	18,666	18,666	18,666	18,666	20
09/04/2024	19,646	19,646	19,682	19,682	1.080
10/04/2024	---	---	---	19,154	---
11/04/2024	---	---	---	19,36	---
12/04/2024	19,772	19,772	19,84	19,84	1.240
15/04/2024	---	---	---	19,262	---
16/04/2024	---	---	---	19,272	---
17/04/2024	19,06	19,026	19,06	19,03	1.580
18/04/2024	18,82	18,82	18,82	18,82	540
19/04/2024	18,744	18,64	18,774	18,64	2.160
22/04/2024	---	---	---	18,342	---
23/04/2024	18,172	18,146	18,172	18,146	1.080
24/04/2024	---	---	---	18,05	---
25/04/2024	18,112	18,112	18,134	18,134	5.878
26/04/2024	---	---	---	18,224	---
29/04/2024	---	---	---	18,91	---
30/04/2024	18,84	18,776	18,84	18,776	1.080