Xtrackers Ie Physic Platinum Eur Hed Etc INV. 26,225

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	27,085	---
02/09/2025	---	---	---	26,83	---
03/09/2025	---	---	---	27,275	---
04/09/2025	---	---	---	26,055	---
05/09/2025	---	---	---	26,165	---
08/09/2025	26,56	26,26	26,56	26,26	60
09/09/2025	---	---	---	26,04	---
10/09/2025	---	---	---	26,405	---
11/09/2025	---	---	---	26,395	---
12/09/2025	---	---	---	26,635	---
15/09/2025	---	---	---	26,595	---
16/09/2025	26,615	26,485	26,615	26,485	620
17/09/2025	26,495	26,495	26,495	26,495	217