Xtrackers Ie Physic Platinum Eur Hed Etc -2,45% 21,685

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022------
04/01/2022------
05/01/2022------
06/01/202220,86592
07/01/202220,83494
10/01/202220,69294
11/01/2022------
12/01/2022------
13/01/2022------
14/01/2022------
17/01/2022------
18/01/202221,5100
19/01/202222,544.103
20/01/202222,7842.822
21/01/202222,69588
24/01/202222,27100
25/01/2022------
26/01/202222,98324
27/01/2022------
28/01/202221,685294
Teleborsa