ALTRO

Xtrackers Ie Physic Platinum Eur Hed Etc -2,45% 21,685

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	---	---	---	---	---
04/01/2022	---	---	---	---	---
05/01/2022	---	---	---	---	---
06/01/2022	20,865	20,865	20,865	20,865	92
07/01/2022	21,08	20,83	21,08	20,83	494
10/01/2022	20,69	20,69	20,69	20,69	294
11/01/2022	---	---	---	---	---
12/01/2022	---	---	---	---	---
13/01/2022	---	---	---	---	---
14/01/2022	---	---	---	---	---
17/01/2022	---	---	---	---	---
18/01/2022	21,5	21,5	21,5	21,5	100
19/01/2022	21,76	21,76	22,54	22,54	4.103
20/01/2022	22,67	22,67	22,975	22,78	42.822
21/01/2022	22,59	22,59	22,69	22,69	588
24/01/2022	22,27	22,27	22,27	22,27	100
25/01/2022	---	---	---	---	---
26/01/2022	22,98	22,98	22,98	22,98	324
27/01/2022	---	---	---	---	---
28/01/2022	21,685	21,685	21,685	21,685	294