Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 27,085 | --- |
02/09/2025 | --- | --- | --- | 26,83 | --- |
03/09/2025 | --- | --- | --- | 27,275 | --- |
04/09/2025 | --- | --- | --- | 26,055 | --- |
05/09/2025 | --- | --- | --- | 26,165 | --- |
08/09/2025 | 26,56 | 26,26 | 26,56 | 26,26 | 60 |
09/09/2025 | --- | --- | --- | 26,04 | --- |
10/09/2025 | --- | --- | --- | 26,405 | --- |
11/09/2025 | --- | --- | --- | 26,395 | --- |
12/09/2025 | --- | --- | --- | 26,635 | --- |