Xtrackers Ie Physical Gold Etc -0,14% 63,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	57,49	56,54	57,75	56,56	23.055
05/01/2026	58,22	58,02	58,64	58,38	31.650
06/01/2026	58,5	58,38	59,01	58,94	9.812
07/01/2026	58,79	58,27	58,86	58,79	35.192
08/01/2026	58,37	58,1	58,8	58,8	18.922
09/01/2026	59,02	58,99	59,71	59,57	24.284
12/01/2026	60,42	60,31	61	60,88	20.884
13/01/2026	60,5	60,4	61,11	60,75	19.622
14/01/2026	61,22	60,74	61,29	61,02	17.341
15/01/2026	60,84	60,75	61,3	61,26	11.046
16/01/2026	61,07	60,18	61,12	60,93	16.399
19/01/2026	61,8	61,68	61,9	61,79	20.668
20/01/2026	62,12	61,81	62,29	62,11	38.247
21/01/2026	63,84	63,26	64,05	63,59	69.639