Accedi

Xtrackers Ie Physical Gold Etc -0,59% 34,355

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	32,435	32,35	35,5	32,415	1.758
03/04/2024	32,525	32,435	32,55	32,48	2.158
04/04/2024	32,64	32,42	32,64	32,545	3.503
05/04/2024	32,47	32,47	33,08	33,08	2.276
08/04/2024	33,24	32,95	33,32	33,065	8.740
09/04/2024	33,33	33,29	33,495	33,415	814
10/04/2024	33,45	33,23	33,665	33,655	3.124
11/04/2024	33,55	33,425	33,61	33,595	1.349
12/04/2024	34,64	34,57	35,18	34,9	34.203
15/04/2024	34,065	33,76	34,145	34,07	12.672
16/04/2024	34,505	34,295	34,645	34,645	46.016
17/04/2024	34,525	34,5	34,665	34,585	4.716
18/04/2024	34,365	34,3	34,57	34,355	6.234