Xtrackers Ie Physical Gold Etc +0,02% 47,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	45,66	45,54	45,73	45,725	5.290
02/09/2025	45,86	45,85	46,4	46,395	89.347
03/09/2025	46,765	46,675	47,01	46,955	7.741
04/09/2025	46,665	46,665	46,92	46,885	6.950
05/09/2025	46,85	46,72	47,105	47,04	13.981
08/09/2025	47,245	47,22	47,755	47,725	6.815
09/09/2025	47,725	47,65	48,13	47,775	14.996
10/09/2025	47,98	47,825	48,125	47,88	9.440
11/09/2025	47,795	47,555	47,83	47,69	9.169
12/09/2025	47,84	47,78	48	47,845	4.126
15/09/2025	47,71	47,59	47,98	47,98	6.945
16/09/2025	48,215	47,875	48,23	47,96	18.375
17/09/2025	47,74	47,6	47,875	47,87	6.439