Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | 26,62 | 26,61 | 26,77 | 26,61 | 1.331 |
02/08/2022 | 26,755 | 26,75 | 27,05 | 26,955 | 2.217 |
03/08/2022 | 26,83 | 26,72 | 26,84 | 26,84 | 2.264 |
04/08/2022 | 26,915 | 26,915 | 27,12 | 27 | 2.768 |
05/08/2022 | 26,96 | 26,87 | 26,985 | 26,985 | 1.964 |
08/08/2022 | 26,945 | 26,945 | 26,945 | 26,945 | 2 |
09/08/2022 | 27,045 | 27,015 | 27,1 | 27,1 | 4.941 |
10/08/2022 | 27,095 | 26,96 | 27,095 | 26,96 | 1.739 |
11/08/2022 | 26,76 | 26,76 | 26,81 | 26,81 | 3 |
12/08/2022 | 26,98 | 26,98 | 27,035 | 27,035 | 480 |