Xtrackers Ie Physical Gold Etc +0,87% 45,335

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	44,31	44,295	44,675	44,675	8.353
04/08/2025	44,715	44,66	45	44,92	3.666
05/08/2025	44,875	44,69	45,055	45,02	4.520
06/08/2025	44,87	44,575	44,87	44,73	1.197
07/08/2025	44,67	44,5	44,91	44,795	10.143
08/08/2025	44,86	44,68	45,005	44,775	113.804
11/08/2025	44,44	44,3	44,525	44,45	15.408
12/08/2025	44,35	44	44,45	44,155	6.051
13/08/2025	44,18	44,08	44,26	44,14	3.945
14/08/2025	44,315	44,065	44,315	44,065	2.488
18/08/2025	44,11	43,955	44,15	43,955	2.704
19/08/2025	43,99	43,805	44,04	43,88	3.685
20/08/2025	43,955	43,92	44,21	44,1	6.804
21/08/2025	44,175	44,01	44,34	44,315	2.229
22/08/2025	44,22	44,055	44,37	44,315	3.325
25/08/2025	44,265	44,24	44,465	44,465	3.858
26/08/2025	44,725	44,55	44,77	44,675	4.510
27/08/2025	44,745	44,745	44,97	44,915	5.821
28/08/2025	44,885	44,795	45,02	44,95	4.263
29/08/2025	45,03	44,915	45,38	45,335	7.231