Accedi

Xtrackers Ie Physical Gold Etc +1,10% 27,035

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	26,62	26,61	26,77	26,61	1.331
02/08/2022	26,755	26,75	27,05	26,955	2.217
03/08/2022	26,83	26,72	26,84	26,84	2.264
04/08/2022	26,915	26,915	27,12	27	2.768
05/08/2022	26,96	26,87	26,985	26,985	1.964
08/08/2022	26,945	26,945	26,945	26,945	2
09/08/2022	27,045	27,015	27,1	27,1	4.941
10/08/2022	27,095	26,96	27,095	26,96	1.739
11/08/2022	26,76	26,76	26,81	26,81	3
12/08/2022	26,98	26,98	27,035	27,035	480