Xtrackers Ie Physical Gold Eur Hed Etc +1,42% 59,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	57,57	57,49	58,19	58,19	9.417
02/04/2026	56,12	55,92	56,98	56,98	4.408
07/04/2026	56,76	56,37	57,78	56,67	4.290
08/04/2026	58,62	57,7	58,78	57,95	29.463
09/04/2026	57,47	57,4	58,27	58,24	4.150
10/04/2026	57,87	57,7	58,28	58,1	2.609
13/04/2026	57,68	57,36	57,73	57,37	2.208
14/04/2026	58,32	58,04	58,57	58,57	1.749
15/04/2026	58,59	58,4	58,78	58,59	2.281
16/04/2026	58,77	58,29	58,78	58,29	5.794
17/04/2026	58,25	58,25	59,49	59,29	10.549