Xtrackers Ie Physical Gold Eur Hed Etc +1,14% 51,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	47,87	47,82	48,23	47,93	20.969
02/10/2025	47,895	47,3	48,18	47,41	16.733
03/10/2025	47,785	47,785	47,85	47,785	3.992
06/10/2025	48,73	48,665	49,005	48,915	20.461
07/10/2025	48,975	48,875	49,385	49,35	19.004
08/10/2025	49,915	49,915	50,12	49,94	12.884
09/10/2025	49,885	49,655	50,15	49,67	8.975
10/10/2025	49,025	48,945	49,695	49,695	10.938
13/10/2025	50,35	50,3	50,76	50,66	20.145
14/10/2025	50,84	50,83	51,24	51,24	16.498