Xtrackers Ie Physical Gold Eur Hed Etc -0,39% 33,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	33,57	33,53	33,685	33,58	9.716
03/12/2024	33,64	33,625	33,69	33,69	4.125
04/12/2024	33,54	33,525	33,74	33,74	11.685
05/12/2024	33,66	33,645	33,715	33,715	8.139
06/12/2024	33,56	33,375	33,56	33,375	1.421
09/12/2024	33,63	33,63	33,97	33,97	941
10/12/2024	33,89	33,89	34,175	34,125	4.430
11/12/2024	34,13	34,13	34,41	34,41	7.601
12/12/2024	34,52	34,02	34,52	34,02	638
13/12/2024	33,955	33,785	33,955	33,785	8.866
16/12/2024	33,78	33,725	33,815	33,745	1.105
17/12/2024	33,65	33,555	33,65	33,555	5.033
18/12/2024	33,62	33,44	33,65	33,505	19.625
19/12/2024	33,295	32,9	33,295	32,91	7.807
20/12/2024	33,24	33,24	33,3	33,3	344
23/12/2024	33,395	33,18	33,395	33,18	580