Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 41,625 | 41,625 | 41,9 | 41,735 | 3.701 |
| 02/07/2025 | 41,605 | 41,605 | 41,745 | 41,695 | 2.354 |
| 03/07/2025 | 41,965 | 41,74 | 41,965 | 41,55 | 4.997 |
| 04/07/2025 | 41,715 | 41,6 | 41,74 | 41,6 | 6.208 |
| 07/07/2025 | 41,305 | 41,205 | 41,42 | 41,42 | 6.676 |
| 08/07/2025 | 41,655 | 41,06 | 41,68 | 41,06 | 1.967 |
| 09/07/2025 | 41,09 | 41 | 41,34 | 41,34 | 3.406 |
| 10/07/2025 | 41,525 | 41,34 | 41,525 | 41,38 | 2.557 |
| 11/07/2025 | 41,59 | 41,59 | 42 | 42 | 7.207 |
