Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 43,205 | 43,065 | 43,205 | 43,16 | 6.219 |
02/09/2025 | 43,305 | 43,19 | 43,625 | 43,605 | 4.516 |
03/09/2025 | 43,9 | 43,855 | 44,245 | 44,245 | 6.153 |
04/09/2025 | 43,89 | 43,89 | 44,08 | 44,015 | 1.924 |
05/09/2025 | 44,045 | 44,01 | 44,645 | 44,49 | 7.837 |
08/09/2025 | 44,68 | 44,68 | 45,26 | 45,145 | 9.538 |
09/09/2025 | 45,275 | 45,16 | 45,495 | 45,16 | 7.778 |
10/09/2025 | 45,21 | 45,175 | 45,355 | 45,235 | 9.834 |
11/09/2025 | 45,035 | 44,905 | 45,135 | 45,135 | 4.878 |
12/09/2025 | 45,315 | 45,18 | 45,32 | 45,21 | 2.004 |