Xtrackers Ie Physical Gold Eur Hed Etc +0,22% 45,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	43,205	43,065	43,205	43,16	6.219
02/09/2025	43,305	43,19	43,625	43,605	4.516
03/09/2025	43,9	43,855	44,245	44,245	6.153
04/09/2025	43,89	43,89	44,08	44,015	1.924
05/09/2025	44,045	44,01	44,645	44,49	7.837
08/09/2025	44,68	44,68	45,26	45,145	9.538
09/09/2025	45,275	45,16	45,495	45,16	7.778
10/09/2025	45,21	45,175	45,355	45,235	9.834
11/09/2025	45,035	44,905	45,135	45,135	4.878
12/09/2025	45,315	45,18	45,32	45,21	2.004
15/09/2025	45,12	45,08	45,5	45,5	4.174
16/09/2025	45,81	45,62	45,88	45,62	12.803
17/09/2025	45,55	45,4	45,72	45,72	14.178