ALTRO

Xtrackers Ie Physical Gold Eur Hed Etc +0,04% 25,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	25,22	24,885	25,22	24,885	458
04/01/2022	24,935	24,9	25,055	25,055	14.846
05/01/2022	25,145	25,14	25,205	25,205	3.252
06/01/2022	24,85	24,69	24,855	24,785	946
07/01/2022	24,755	24,64	24,755	24,715	1.303
10/01/2022	24,725	24,725	24,825	24,825	476
11/01/2022	24,915	24,9	24,97	24,92	190
12/01/2022	25,06	25,06	25,2	25,145	5.326
13/01/2022	25,15	25,04	25,18	25,04	1.846
14/01/2022	25,22	25,14	25,22	25,17	623
17/01/2022	25,13	25,07	25,13	25,07	1.307
18/01/2022	25,015	24,94	25,06	25,055	4.317
19/01/2022	25,015	25,015	25,37	25,37	7.093
20/01/2022	25,39	25,33	25,49	25,41	9.349
21/01/2022	25,37	25,15	25,4	25,285	12.990
24/01/2022	25,375	25,285	25,42	25,3	3.441