Xtrackers Ie Physical Silver Etc -2,87% 64,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	57,69	57,58	58,26	57,9	4.810
02/10/2025	57,87	56,27	58,33	56,6	25.071
06/10/2025	59,54	59,13	59,84	59,48	6.387
07/10/2025	59,25	58,63	59,41	59,25	5.150
08/10/2025	60,88	60,02	60,94	60,36	11.332
09/10/2025	60,44	60,44	63,27	63,16	24.683
10/10/2025	61,65	61,37	63,17	61,39	13.822
13/10/2025	63,62	62,57	64,57	64,07	9.897
14/10/2025	63,57	62,65	65,24	63,6	8.811
15/10/2025	64,56	64,56	65,25	65,12	2.441
16/10/2025	64,88	64,88	65,91	65,91	17.688
17/10/2025	66,25	63,51	66,25	64,27	38.167