Xtrackers Ie Physical Silver Etc -0,94% 29,08

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022------
04/01/2022------
05/01/2022------
06/01/202228,6413
07/01/202228,115698
10/01/202228,71.750
11/01/202228,745348
12/01/202229,01348
13/01/2022------
14/01/2022------
17/01/2022------
18/01/2022------
19/01/202230,315608
20/01/202231,09404
21/01/202231,13606
24/01/202230,505606
25/01/202230,2951.668
26/01/202230,561.522
27/01/202229,576.866
28/01/202229,083.832
Teleborsa