Xtrackers Ie Physical Silver Etc +0,41% 51,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	49,62	49,41	49,65	49,63	2.679
02/09/2025	49,905	49,77	49,95	49,83	10.201
03/09/2025	50,2	50,2	50,86	50,46	2.040
04/09/2025	50,21	49,745	50,39	50,04	3.977
05/09/2025	50,06	49,685	50,53	49,89	10.544
08/09/2025	50,2	50,1	50,83	50,67	3.040
09/09/2025	50,44	49,97	50,45	50,04	6.616
10/09/2025	50,41	50,23	50,45	50,23	2.125
11/09/2025	50,34	50,2	50,63	50,63	2.069
12/09/2025	51,34	51,34	51,85	51,72	5.349
15/09/2025	51,51	51,27	51,74	51,69	1.373