Xtrackers Ie Physical Silver Etc +0,67% 40,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	41,63	---
03/12/2024	42,13	42,05	42,27	42,05	387
04/12/2024	41,985	41,805	42,615	42,615	740
05/12/2024	---	---	---	42,335	---
06/12/2024	42,355	42	42,41	42,41	2.714
09/12/2024	42,63	42,43	43,745	43,575	1.730
10/12/2024	43,095	43,095	43,66	43,66	1.378
11/12/2024	43,33	43,33	43,86	43,86	1.065
12/12/2024	44,21	42,49	44,21	42,49	523
13/12/2024	42,415	41,7	42,415	41,7	127
16/12/2024	41,815	41,815	41,815	41,815	250
17/12/2024	41,365	41,365	41,46	41,46	1.141
18/12/2024	41,615	41,36	41,615	41,36	378
19/12/2024	40,875	40,17	40,875	40,305	552
20/12/2024	40,05	39,81	40,05	39,875	554
23/12/2024	41	40,8	41,06	40,8	756