Accedi

Xtrackers Ie Physical Silver Etc +0,87% 36,975

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	34,295	34,19	34,32	34,26	1.821
03/04/2024	35,015	35,015	35,535	35,535	673
04/04/2024	35,79	35,53	35,87	35,845	908
05/04/2024	35,53	35,33	35,53	35,475	1.348
08/04/2024	36,91	36,21	36,945	36,63	2.863
09/04/2024	36,89	36,89	37,15	36,985	1.278
10/04/2024	37,23	37,015	37,53	37,53	1.429
11/04/2024	37,3	37,255	37,54	37,3	2.329
12/04/2024	39,11	39,11	40,065	39,25	2.943
15/04/2024	38,46	38,1	38,76	38,565	1.758
16/04/2024	38,46	38,245	38,46	38,315	6.653
17/04/2024	38,475	38,475	38,79	38,79	200
18/04/2024	38,385	38,065	38,385	38,29	472
19/04/2024	38,16	37,935	38,425	38,425	914
22/04/2024	37,34	36,805	37,515	36,805	554
23/04/2024	36,255	36,145	36,54	36,54	1.432
24/04/2024	36,535	36,455	36,535	36,455	175
25/04/2024	36,665	36,485	36,665	36,575	2.971
26/04/2024	37,075	36,965	37,075	36,975	744