Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 232,02 | 230,26 | 232,15 | 230,55 | 8.218 |
| 04/11/2025 | 230,23 | 226,45 | 230,53 | 229,1 | 27.913 |
| 05/11/2025 | 228,97 | 228,01 | 229,64 | 229,25 | 12.985 |
| 06/11/2025 | 230,86 | 229,14 | 231,62 | 229,14 | 16.078 |
| 07/11/2025 | 230,73 | 229,55 | 231,22 | 230,94 | 8.288 |
| 10/11/2025 | 234,72 | 234,5 | 236,47 | 235,9 | 19.518 |
| 11/11/2025 | 238,02 | 236,22 | 238,78 | 236,67 | 17.532 |
| 12/11/2025 | 237,18 | 236,95 | 241,13 | 241 | 15.480 |
| 13/11/2025 | 243,25 | 241 | 244,32 | 242,31 | 36.332 |
| 14/11/2025 | 240,69 | 232,21 | 240,83 | 236,06 | 62.223 |
| 17/11/2025 | 235,5 | 233,48 | 235,6 | 234,2 | 31.660 |
| 18/11/2025 | 231,25 | 231,18 | 234,83 | 233,64 | 28.747 |
| 19/11/2025 | 235,04 | 234,45 | 237,61 | 234,53 | 43.141 |
| 20/11/2025 | 233,26 | 232,66 | 236,11 | 233,99 | 43.028 |
| 21/11/2025 | 231,8 | 231,79 | 234,74 | 234,24 | 31.533 |
| 24/11/2025 | 233,65 | 233,65 | 235,61 | 235,61 | 12.800 |
| 25/11/2025 | 237,75 | 236,52 | 238,7 | 238,25 | 34.097 |
| 26/11/2025 | 239,18 | 238,06 | 240,05 | 239,44 | 27.814 |
| 27/11/2025 | 239,33 | 238,61 | 239,63 | 239 | 25.252 |
| 28/11/2025 | 238,94 | 238,94 | 242,15 | 241,66 | 16.034 |
