Xtrackers Physical Gold Eur Hedged Etc -0,68% 271

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	268,58	267,9	271,59	271,59	14.785
02/04/2026	261,63	260,64	266,81	265,09	9.329
07/04/2026	264,58	262,02	266,72	263,93	8.235
08/04/2026	273,21	268,96	274,15	270,36	19.687
09/04/2026	267,79	267,61	272,17	272,17	3.915
10/04/2026	269,58	269,3	272,15	271,24	6.966
13/04/2026	268,95	266,95	269,17	267,37	4.807
14/04/2026	271,8	270,1	273,5	272,98	11.453
15/04/2026	273,16	272,11	274,24	272,34	5.944
16/04/2026	273,97	271,03	274,28	272,58	3.953
17/04/2026	271,76	271,45	277,56	276,51	10.592
20/04/2026	272,35	271,3	273,89	272,99	4.106