Xtrackers Physical Gold Eur Hedged Etc +1,77% 268,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	251,7	247,59	253,62	247,8	4.846
05/01/2026	253,55	252,9	256,14	255,33	9.150
06/01/2026	256,12	255,15	257,67	257,22	11.748
07/01/2026	256,31	253,97	256,72	256,25	43.576
08/01/2026	254,15	253,04	255,85	255,75	14.596
09/01/2026	256,59	256,16	259,27	258,6	16.480
12/01/2026	263,36	262,79	265,77	265,14	21.008
13/01/2026	263,17	262,93	265,95	264,44	22.478
14/01/2026	266,01	262,66	266,79	265,17	19.812
15/01/2026	263,93	262,92	265,47	265,47	11.307
16/01/2026	264,51	260,37	264,99	263,59	24.638
19/01/2026	267,89	267,42	268,49	268,13	16.902