Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 194,14 | 194,14 | 195,75 | 194,85 | 10.912 |
02/07/2025 | 194,21 | 193,98 | 195,06 | 194,74 | 4.352 |
03/07/2025 | 195,7 | 193,1 | 195,75 | 194,05 | 13.817 |
04/07/2025 | 194,8 | 194,16 | 194,88 | 194,26 | 7.832 |
07/07/2025 | 192,75 | 192,06 | 193,53 | 193,29 | 7.980 |
08/07/2025 | 194,41 | 191,59 | 194,52 | 192,04 | 4.936 |
09/07/2025 | 191,77 | 191,37 | 193 | 192,81 | 7.260 |
10/07/2025 | 193,79 | 193,17 | 193,96 | 193,43 | 2.526 |
11/07/2025 | 194,09 | 194,06 | 196,05 | 195,96 | 15.283 |
14/07/2025 | 196,34 | 194,82 | 196,47 | 194,92 | 3.785 |
15/07/2025 | 195,62 | 194,24 | 196,02 | 194,24 | 6.995 |
16/07/2025 | 194,44 | 193,21 | 196,34 | 196,34 | 2.853 |
17/07/2025 | 194,09 | 192,75 | 194,19 | 194,01 | 5.201 |
18/07/2025 | 194,53 | 194,5 | 195,61 | 195,04 | 4.728 |