Xtrackers Physical Gold Eur Hedged Etc -0,08% 87,87

  • Dati differiti di 15 minuti
  • Dato del 24 maggio 2019

Quotazioni storiche

 
DATACHIUSURAVOLUMI
02/05/201986,9612.796
03/05/201987,7610.793
06/05/201987,657.486
07/05/201988,0115.775
08/05/201987,8417.139
09/05/201988,0613.679
10/05/201988,099.851
13/05/201988,9326.625
14/05/201988,819.087
15/05/201988,6815.811
16/05/20198810.667
17/05/201987,349.353
20/05/201987,396.265
21/05/201987,1810.296
22/05/201987,2317.561
23/05/201987,9434.491
24/05/201987,8716.549
Teleborsa