ALTRO

Xtrackers Physical Gold Eur Hedged Etc -0,35% 117,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	117,21	115,67	117,54	115,81	43.351
04/01/2022	116,07	115,68	116,94	116,58	8.617
05/01/2022	116,7	116,69	117,7	117,28	14.079
06/01/2022	115,83	114,83	116,15	115,12	43.468
07/01/2022	114,96	114,67	115,39	115,09	11.400
10/01/2022	115,25	115,11	115,81	115,41	5.429
11/01/2022	116,25	115,95	116,68	116,68	8.877
12/01/2022	116,77	116,66	117,29	117,16	19.533
13/01/2022	117,37	116,51	117,45	116,73	11.169
14/01/2022	117,45	116,87	117,5	117,04	11.114
17/01/2022	116,87	116,85	117,16	116,91	8.851
18/01/2022	116,79	116,06	116,97	116,4	44.553
19/01/2022	116,43	116,43	118,27	118,21	12.745
20/01/2022	118,22	118	118,82	118,31	36.730
21/01/2022	118,1	117,57	119	117,85	32.301