Amndi Msci Usa Dly -1X Inv Ucits Etf A +0,84% 4,8815

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	4,799	4,7845	4,799	4,7845	2.920
03/02/2026	4,765	4,763	4,7715	4,7715	6.118
04/02/2026	4,8105	4,8105	4,8315	4,8315	9.177
05/02/2026	4,8465	4,8465	4,9225	4,9225	18.020
06/02/2026	4,9225	4,8605	4,9225	4,8605	3.481
10/02/2026	4,755	4,7435	4,755	4,7485	8.911
11/02/2026	4,7635	4,75	4,777	4,777	15.356
12/02/2026	4,765	4,7615	4,771	4,771	6.300
13/02/2026	4,87	4,848	4,8905	4,848	4.608
16/02/2026	4,8495	4,8495	4,8495	4,8495	6.068
17/02/2026	4,893	4,8775	4,9175	4,9175	3.277
18/02/2026	4,8585	4,833	4,8585	4,833	3.757
19/02/2026	4,855	4,855	4,8815	4,8815	3.256