Amndi Msci Usa Dly -1X Inv Ucits Etf A -0,89% 4,6055

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	4,6805	4,6805	4,731	4,7	7.684
05/05/2026	4,712	4,712	4,719	4,719	4.811
06/05/2026	4,67	4,601	4,67	4,612	88.572
07/05/2026	4,59	4,58	4,594	4,58	19.787
08/05/2026	4,614	4,583	4,614	4,585	567
11/05/2026	4,5905	4,567	4,6005	4,567	2.627.481
12/05/2026	4,6	4,5925	4,618	4,617	40.041
13/05/2026	4,595	4,564	4,6155	4,6025	1.789
14/05/2026	4,568	4,5555	4,575	4,562	6.073
15/05/2026	4,5945	4,593	4,633	4,6155	18.099
18/05/2026	4,6575	4,621	4,6575	4,6475	7.996
19/05/2026	4,649	4,6355	4,681	4,679	2.377.406
20/05/2026	4,655	4,6295	4,662	4,6295	263.610
21/05/2026	4,614	4,614	4,6575	4,647	6.036
22/05/2026	4,596	4,596	4,6055	4,6055	8.575