Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 4,9175 | 4,883 | 4,9175 | 4,915 | 4.320 |
| 04/11/2025 | 4,9475 | 4,9475 | 4,976 | 4,96 | 3.358 |
| 05/11/2025 | 4,998 | 4,965 | 5 | 4,965 | 254.392 |
| 06/11/2025 | 4,96 | 4,9435 | 4,9935 | 4,9935 | 4.640 |
| 07/11/2025 | 4,993 | 4,993 | 5,049 | 5,036 | 29.207 |
| 10/11/2025 | 4,94 | 4,9315 | 4,9435 | 4,932 | 1.496 |
| 11/11/2025 | 4,917 | 4,8975 | 4,917 | 4,906 | 9.465 |
| 12/11/2025 | 4,8735 | 4,8735 | 4,8875 | 4,8875 | 11.397 |
| 13/11/2025 | 4,8705 | 4,8705 | 4,9095 | 4,893 | 4.476 |
| 14/11/2025 | 4,9745 | 4,9585 | 5,006 | 4,9585 | 176.918 |
| 17/11/2025 | 4,936 | 4,936 | 5 | 4,9925 | 2.792 |
| 18/11/2025 | 5,042 | 5,04 | 5,085 | 5,085 | 2.215 |
| 19/11/2025 | 5,068 | 5,036 | 5,072 | 5,072 | 249.641 |
