Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 8,06 | 8,06 | 8,204 | 8,18 | 84.925 |
| 04/08/2025 | 8,169 | 8,093 | 8,169 | 8,093 | 20.137 |
| 05/08/2025 | 8,049 | 8,047 | 8,083 | 8,065 | 7.819 |
| 06/08/2025 | 8,049 | 8,049 | 8,05 | 8,05 | 2.120 |
| 07/08/2025 | 7,942 | 7,939 | 7,942 | 7,939 | 11.055 |
| 08/08/2025 | --- | --- | --- | 7,911 | --- |
| 11/08/2025 | 7,941 | 7,941 | 7,941 | 7,941 | 1.888 |
| 12/08/2025 | 7,969 | 7,969 | 7,969 | 7,969 | 259 |
| 13/08/2025 | 7,87 | 7,87 | 7,877 | 7,87 | 17.162 |
| 14/08/2025 | 7,86 | 7,8 | 7,86 | 7,8 | 15.377 |
| 18/08/2025 | 7,797 | 7,797 | 7,797 | 7,797 | 1.000 |
| 19/08/2025 | 7,775 | 7,73 | 7,775 | 7,731 | 8.321 |
| 20/08/2025 | --- | --- | --- | 7,748 | --- |
| 21/08/2025 | 7,762 | 7,762 | 7,787 | 7,787 | 11.697 |
| 22/08/2025 | 7,769 | 7,72 | 7,769 | 7,72 | 8.952 |
| 25/08/2025 | 7,76 | 7,76 | 7,791 | 7,791 | 1.320 |
