Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 8,188 | 8,136 | 8,188 | 8,136 | 8.150 |
02/04/2025 | 8,19 | 8,19 | 8,19 | 8,19 | 500 |
03/04/2025 | 8,351 | 8,312 | 8,463 | 8,457 | 33.444 |
04/04/2025 | 8,58 | 8,58 | 8,911 | 8,824 | 140.012 |
07/04/2025 | 9,384 | 9,059 | 9,438 | 9,059 | 212.228 |
08/04/2025 | 9,1 | 8,911 | 9,207 | 8,986 | 51.888 |
09/04/2025 | 9,239 | 9,2 | 9,384 | 9,293 | 18.889 |
10/04/2025 | 8,487 | 8,487 | 8,801 | 8,801 | 19.205 |
11/04/2025 | 8,869 | 8,869 | 9,013 | 9,013 | 29.720 |
14/04/2025 | 8,787 | 8,7 | 8,795 | 8,712 | 35.200 |
15/04/2025 | 8,709 | 8,627 | 8,709 | 8,627 | 30.186 |
16/04/2025 | 8,731 | 8,649 | 8,731 | 8,674 | 11.574 |
17/04/2025 | 8,642 | 8,623 | 8,701 | 8,701 | 8.066 |