Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | --- | --- | --- | 7,912 | --- |
| 02/09/2025 | 7,942 | 7,942 | 8,02 | 8 | 7.736 |
| 03/09/2025 | 7,976 | 7,97 | 7,976 | 7,974 | 52.434 |
| 04/09/2025 | 7,975 | 7,953 | 7,98 | 7,953 | 12.971 |
| 05/09/2025 | 7,943 | 7,935 | 7,996 | 7,996 | 6.070 |
| 08/09/2025 | 7,94 | 7,94 | 7,941 | 7,941 | 1.999 |
| 09/09/2025 | 7,928 | 7,918 | 7,928 | 7,918 | 2.750 |
| 10/09/2025 | 7,85 | 7,85 | 7,932 | 7,932 | 4.779 |
| 11/09/2025 | 7,914 | 7,88 | 7,914 | 7,891 | 35.192 |
| 12/09/2025 | 7,881 | 7,88 | 7,89 | 7,887 | 40.254 |
| 15/09/2025 | 7,835 | 7,82 | 7,838 | 7,82 | 21.739 |
| 16/09/2025 | 7,832 | 7,822 | 7,898 | 7,894 | 60.682 |
| 17/09/2025 | 7,883 | 7,883 | 7,929 | 7,929 | 67.475 |
| 18/09/2025 | 7,809 | 7,787 | 7,809 | 7,787 | 11.353 |
