Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | --- | --- | --- | 8,794 | --- |
| 04/11/2024 | --- | --- | --- | 8,831 | --- |
| 05/11/2024 | 8,849 | 8,849 | 8,849 | 8,849 | 150 |
| 06/11/2024 | 8,734 | 8,672 | 8,914 | 8,914 | 3.977 |
| 07/11/2024 | 8,89 | 8,841 | 8,89 | 8,841 | 1.700 |
| 08/11/2024 | 8,871 | 8,871 | 8,937 | 8,937 | 3.290 |
| 11/11/2024 | 8,837 | 8,837 | 8,837 | 8,837 | 4.000 |
| 12/11/2024 | 8,932 | 8,906 | 9,014 | 9,014 | 1.506 |
| 13/11/2024 | 9,05 | 9,05 | 9,05 | 9,05 | 200 |
| 14/11/2024 | 8,992 | 8,992 | 8,992 | 8,992 | 3.038 |
| 15/11/2024 | 8,91 | 8,903 | 8,937 | 8,931 | 6.847 |
| 18/11/2024 | 8,962 | 8,962 | 8,962 | 8,962 | 100 |
| 19/11/2024 | 9,14 | 9,07 | 9,14 | 9,07 | 1.336 |
| 20/11/2024 | 9 | 9 | 9,095 | 9,095 | 720 |
