Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 8,156 | 8,08 | 8,156 | 8,08 | 8.179 |
| 05/05/2025 | 8,08 | 8,076 | 8,09 | 8,078 | 13.979 |
| 06/05/2025 | 8,103 | 8,093 | 8,126 | 8,093 | 29.237 |
| 07/05/2025 | 8,134 | 8,134 | 8,134 | 8,134 | 8.876 |
| 08/05/2025 | 8,065 | 8,046 | 8,065 | 8,06 | 14.777 |
| 09/05/2025 | 7,991 | 7,976 | 7,994 | 7,982 | 15.801 |
| 12/05/2025 | 7,866 | 7,822 | 7,904 | 7,873 | 28.348 |
| 13/05/2025 | 7,871 | 7,845 | 7,871 | 7,845 | 35 |
| 14/05/2025 | 7,813 | 7,813 | 7,873 | 7,838 | 1.046 |
| 15/05/2025 | 7,883 | 7,883 | 7,888 | 7,888 | 22.333 |
| 16/05/2025 | 7,808 | 7,782 | 7,808 | 7,786 | 3.710 |
| 19/05/2025 | 7,808 | 7,808 | 7,808 | 7,808 | 100 |
| 20/05/2025 | 7,753 | 7,753 | 7,753 | 7,753 | 9.352 |
