Amundi Estoxx50 Dly -1X Inv Ucits Etf-A +0,85% 8,701

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	8,188	8,136	8,188	8,136	8.150
02/04/2025	8,19	8,19	8,19	8,19	500
03/04/2025	8,351	8,312	8,463	8,457	33.444
04/04/2025	8,58	8,58	8,911	8,824	140.012
07/04/2025	9,384	9,059	9,438	9,059	212.228
08/04/2025	9,1	8,911	9,207	8,986	51.888
09/04/2025	9,239	9,2	9,384	9,293	18.889
10/04/2025	8,487	8,487	8,801	8,801	19.205
11/04/2025	8,869	8,869	9,013	9,013	29.720
14/04/2025	8,787	8,7	8,795	8,712	35.200
15/04/2025	8,709	8,627	8,709	8,627	30.186
16/04/2025	8,731	8,649	8,731	8,674	11.574
17/04/2025	8,642	8,623	8,701	8,701	8.066