Amundi Ftse Mib Daily (2X) Leveraged Ucits Etf +1,94% 22,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	20,3	20,3	21,15	21,07	174.153
03/02/2026	21,385	21,3	21,55	21,415	111.241
04/02/2026	21,62	21,525	22,07	21,63	211.294
05/02/2026	21,68	20,7	21,765	20,875	280.435
06/02/2026	20,69	20,51	21,025	20,93	105.673
09/02/2026	21,325	21,315	21,82	21,77	170.434
10/02/2026	21,825	21,65	21,93	21,765	139.859
11/02/2026	21,805	21,285	21,805	21,475	178.749
12/02/2026	21,72	21,13	21,895	21,245	127.982
13/02/2026	21,1	20,24	21,175	20,51	275.368
16/02/2026	20,6	20,51	20,8	20,51	88.555
17/02/2026	20,445	20,445	20,83	20,825	137.277
18/02/2026	21,03	21,03	21,385	21,335	141.849
19/02/2026	21,155	20,62	21,265	20,795	104.134
20/02/2026	20,96	20,945	21,6	21,425	116.801
23/02/2026	21,49	21,425	22,005	21,64	175.178
24/02/2026	21,47	21,37	21,67	21,62	147.047
25/02/2026	21,895	21,805	22,05	22,04	125.176