Amundi Ftse Mib Daily (2X) Leveraged Ucits Etf +0,91% 25,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	23,155	22,285	23,21	22,34	154.823
05/05/2026	22,56	22,56	23,35	23,33	123.187
06/05/2026	23,915	23,845	24,505	24,395	425.033
07/05/2026	24,54	24	24,57	24,05	110.314
08/05/2026	23,815	23,73	24,13	24,02	85.742
11/05/2026	24,035	24	24,37	24,37	35.120
12/05/2026	23,72	23,65	24,045	23,67	63.598
13/05/2026	24,095	23,75	24,285	24,285	73.895
14/05/2026	24,56	24,29	24,68	24,68	152.128
15/05/2026	24,24	23,605	24,27	23,815	198.212
18/05/2026	23,455	23,325	24,115	23,98	271.220
19/05/2026	23,97	23,63	24,22	23,68	154.416
20/05/2026	23,68	23,58	24,68	24,485	176.808
21/05/2026	24,57	24,15	24,7	24,495	98.253
22/05/2026	24,72	24,645	25	24,84	142.470
25/05/2026	25,32	25,16	25,64	25,54	117.314
26/05/2026	25,375	25,22	25,585	25,22	99.822
27/05/2026	25,415	24,76	25,435	24,895	152.232
28/05/2026	24,81	24,78	25,26	25,14	113.930
29/05/2026	25,295	25,26	25,515	25,37	146.775