Amundi Ftse Mib Daily (2X) Leveraged Ucits Etf -3,43% 20,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	19,666	19,666	20,005	19,718	116.084
04/11/2025	19,292	19,08	19,764	19,764	388.282
05/11/2025	19,502	19,502	19,952	19,93	127.541
06/11/2025	19,868	19,55	19,89	19,558	281.245
07/11/2025	19,746	19,238	19,822	19,416	96.850
10/11/2025	19,952	19,92	20,41	20,31	301.027
11/11/2025	20,44	20,43	20,84	20,82	142.951
12/11/2025	21,03	21,01	21,41	21,155	215.330
13/11/2025	21,365	21,145	21,395	21,145	120.477
14/11/2025	20,755	20,07	20,83	20,42	250.409