Amundi Ftse Mib Daily (2X) Leveraged Ucits Etf +1,09% 17,032

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	14,99	14,882	15,206	15,192	252.648
05/05/2025	15,186	15,078	15,34	15,314	175.545
06/05/2025	15,406	15,062	15,446	15,39	98.376
07/05/2025	15,358	15,2	15,48	15,218	101.204
08/05/2025	15,322	15,322	15,72	15,72	188.334
09/05/2025	15,886	15,85	16,11	16,014	216.833
12/05/2025	16,544	16,3	16,7	16,47	221.302
13/05/2025	16,5	16,47	16,62	16,616	186.385
14/05/2025	16,67	16,524	16,818	16,818	186.211
15/05/2025	16,744	16,594	16,868	16,848	84.781
16/05/2025	16,998	16,944	17,12	17,032	143.670