Amundi Ftse Mib Daily (2X) Leveraged Ucits Etf -0,92% 18,962

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	17,474	16,85	17,596	17,028	339.174
04/08/2025	17,23	17,194	17,676	17,644	84.272
05/08/2025	17,72	17,532	17,756	17,676	73.557
06/08/2025	17,842	17,78	17,946	17,91	72.165
07/08/2025	17,996	17,932	18,252	18,252	170.854
08/08/2025	18,33	18,312	18,65	18,498	158.987
11/08/2025	18,562	18,362	18,62	18,416	99.664
12/08/2025	18,556	18,53	18,756	18,756	78.967
13/08/2025	18,832	18,81	19,01	18,936	93.447
14/08/2025	19,036	19,036	19,39	19,348	210.613
18/08/2025	19,388	19,22	19,388	19,334	103.293
19/08/2025	19,456	19,456	19,68	19,67	84.938
20/08/2025	19,546	19,494	19,636	19,548	116.879
21/08/2025	19,592	19,47	19,698	19,66	48.208
22/08/2025	19,654	19,654	20,175	19,95	222.968
25/08/2025	19,834	19,782	20,05	19,864	83.751
26/08/2025	19,548	19,328	19,556	19,328	239.344
27/08/2025	19,45	18,95	19,466	19,072	287.918
28/08/2025	19,16	19	19,35	19,13	161.200
29/08/2025	19,018	18,864	19,13	18,962	228.365