Amundi Ftse Mib Daily (2X) Leveraged Ucits Etf -0,69% 12,69

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	13,422	13,422	13,72	13,648	83.936
04/11/2024	13,69	13,558	13,76	13,558	197.239
05/11/2024	13,594	13,412	13,662	13,5	76.012
06/11/2024	13,648	13	13,88	13,062	405.864
07/11/2024	13,232	13,086	13,402	13,148	247.315
08/11/2024	13,066	12,82	13,066	12,964	208.409
11/11/2024	13,192	13,15	13,402	13,364	362.467
12/11/2024	13,126	12,806	13,24	12,806	248.420
13/11/2024	12,766	12,71	12,974	12,87	158.757
14/11/2024	12,926	12,924	13,364	13,36	112.422
15/11/2024	13,272	13,21	13,45	13,248	63.404
18/11/2024	13,286	12,98	13,286	13,178	242.218
19/11/2024	13,2	12,432	13,2	12,832	405.118
20/11/2024	12,966	12,7	12,99	12,77	68.096