Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 5,137 | 5,094 | 5,14 | 5,132 | 392.218 |
| 04/11/2025 | 5,189 | 5,127 | 5,215 | 5,127 | 392.862 |
| 05/11/2025 | 5,156 | 5,101 | 5,156 | 5,11 | 92.316 |
| 06/11/2025 | 5,12 | 5,113 | 5,153 | 5,148 | 105.511 |
| 07/11/2025 | 5,133 | 5,131 | 5,191 | 5,172 | 123.895 |
| 10/11/2025 | 5,1 | 5,044 | 5,11 | 5,051 | 184.221 |
| 11/11/2025 | 5,04 | 4,9885 | 5,04 | 4,9895 | 810.409 |
| 12/11/2025 | 4,961 | 4,92 | 4,964 | 4,95 | 199.619 |
| 13/11/2025 | 4,9285 | 4,925 | 4,9545 | 4,9545 | 477.367 |
| 14/11/2025 | 5,002 | 4,991 | 5,08 | 5,039 | 635.504 |
| 17/11/2025 | 5,029 | 5,029 | 5,078 | 5,074 | 134.025 |
| 18/11/2025 | 5,145 | 5,139 | 5,193 | 5,176 | 302.499 |
| 19/11/2025 | 5,192 | 5,156 | 5,221 | 5,189 | 228.889 |
| 20/11/2025 | 5,139 | 5,123 | 5,172 | 5,17 | 644.055 |
