Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 4,5215 | 4,5215 | 4,6 | 4,6 | 408.119 |
| 05/05/2026 | 4,5795 | 4,499 | 4,5795 | 4,499 | 375.643 |
| 06/05/2026 | 4,446 | 4,387 | 4,4495 | 4,3895 | 396.919 |
| 07/05/2026 | 4,3945 | 4,3825 | 4,4255 | 4,4245 | 491.648 |
| 08/05/2026 | 4,4535 | 4,42 | 4,459 | 4,44 | 148.585 |
| 11/05/2026 | 4,4235 | 4,4 | 4,432 | 4,4 | 115.733 |
| 12/05/2026 | 4,46 | 4,437 | 4,4635 | 4,462 | 43.727 |
| 13/05/2026 | 4,42 | 4,4165 | 4,463 | 4,4165 | 351.656 |
| 14/05/2026 | 4,3855 | 4,3645 | 4,4015 | 4,3685 | 130.220 |
| 15/05/2026 | 4,41 | 4,405 | 4,4615 | 4,4505 | 616.479 |
| 18/05/2026 | 4,4775 | 4,413 | 4,483 | 4,425 | 1.284.226 |
| 19/05/2026 | 4,422 | 4,401 | 4,452 | 4,44 | 435.234 |
| 20/05/2026 | 4,449 | 4,3515 | 4,456 | 4,3765 | 369.395 |
| 21/05/2026 | 4,3715 | 4,357 | 4,4 | 4,3755 | 249.066 |
| 22/05/2026 | 4,3555 | 4,3355 | 4,363 | 4,34 | 183.444 |
| 25/05/2026 | 4,307 | 4,2785 | 4,3115 | 4,283 | 377.139 |
