Amundi Ftse Mib Dly -1X Inv Ucits Etf-A -1,57% 4,7405

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	4,877	4,777	4,877	4,786	91.120
03/02/2026	4,7525	4,733	4,76	4,749	129.894
04/02/2026	4,725	4,68	4,7255	4,722	216.570
05/02/2026	4,716	4,71	4,823	4,807	144.941
06/02/2026	4,8295	4,7955	4,85	4,801	170.109
09/02/2026	4,7605	4,7025	4,7605	4,705	88.103
10/02/2026	4,6985	4,6865	4,717	4,7075	88.772
11/02/2026	4,714	4,714	4,752	4,734	122.270
12/02/2026	4,695	4,6935	4,7645	4,7645	169.369
13/02/2026	4,7795	4,774	4,8745	4,835	313.147
16/02/2026	4,8365	4,819	4,85	4,85	31.722
17/02/2026	4,855	4,812	4,855	4,823	167.377
18/02/2026	4,7875	4,7455	4,7875	4,749	252.972
19/02/2026	4,769	4,769	4,8315	4,813	95.640
20/02/2026	4,796	4,7185	4,796	4,7405	213.078