Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 6,7 | 6,69 | 6,747 | 6,711 | 36.867 |
| 02/07/2024 | 6,755 | 6,741 | 6,8 | 6,755 | 49.798 |
| 03/07/2024 | 6,722 | 6,669 | 6,722 | 6,686 | 51.787 |
| 04/07/2024 | 6,654 | 6,633 | 6,654 | 6,634 | 8.570 |
| 05/07/2024 | 6,633 | 6,593 | 6,687 | 6,687 | 18.121 |
| 08/07/2024 | 6,674 | 6,577 | 6,674 | 6,66 | 79.879 |
| 09/07/2024 | 6,68 | 6,637 | 6,705 | 6,704 | 29.506 |
| 10/07/2024 | 6,676 | 6,61 | 6,688 | 6,61 | 25.250 |
| 11/07/2024 | 6,6 | 6,576 | 6,607 | 6,601 | 23.638 |
| 12/07/2024 | 6,587 | 6,545 | 6,588 | 6,552 | 9.702 |
| 15/07/2024 | 6,579 | 6,568 | 6,594 | 6,57 | 8.858 |
| 16/07/2024 | 6,625 | 6,59 | 6,665 | 6,59 | 18.959 |
| 17/07/2024 | 6,598 | 6,582 | 6,631 | 6,595 | 111.688 |
| 18/07/2024 | 6,581 | 6,528 | 6,597 | 6,558 | 29.792 |
| 19/07/2024 | 6,608 | 6,603 | 6,64 | 6,64 | 172.618 |
| 22/07/2024 | 6,597 | 6,519 | 6,597 | 6,52 | 92.692 |
| 23/07/2024 | 6,52 | 6,492 | 6,548 | 6,54 | 9.801 |
| 24/07/2024 | 6,585 | 6,557 | 6,607 | 6,562 | 27.152 |
| 25/07/2024 | 6,695 | 6,678 | 6,745 | 6,692 | 62.036 |
| 26/07/2024 | 6,688 | 6,688 | 6,712 | 6,693 | 3.436 |
