Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 5,961 | 5,918 | 5,966 | 5,918 | 128.318 |
| 02/04/2025 | 5,935 | 5,935 | 5,999 | 5,952 | 127.879 |
| 03/04/2025 | 6,052 | 6,022 | 6,16 | 6,151 | 402.646 |
| 04/04/2025 | 6,246 | 6,223 | 6,649 | 6,55 | 2.137.671 |
| 07/04/2025 | 7,014 | 6,738 | 7,07 | 6,893 | 1.016.698 |
| 08/04/2025 | 6,75 | 6,642 | 6,938 | 6,721 | 2.101.426 |
| 09/04/2025 | 6,889 | 6,836 | 7,004 | 6,916 | 234.083 |
| 10/04/2025 | 6,244 | 6,244 | 6,559 | 6,553 | 762.104 |
| 11/04/2025 | 6,542 | 6,54 | 6,722 | 6,642 | 1.322.137 |
| 14/04/2025 | 6,5 | 6,45 | 6,524 | 6,454 | 156.341 |
| 15/04/2025 | 6,387 | 6,291 | 6,408 | 6,297 | 209.708 |
| 16/04/2025 | 6,343 | 6,265 | 6,384 | 6,266 | 467.927 |
| 17/04/2025 | 6,275 | 6,268 | 6,307 | 6,28 | 81.086 |
| 22/04/2025 | 6,246 | 6,238 | 6,304 | 6,239 | 983.596 |
| 23/04/2025 | 6,155 | 6,135 | 6,18 | 6,142 | 536.938 |
| 24/04/2025 | 6,108 | 6,079 | 6,146 | 6,085 | 183.050 |
| 25/04/2025 | 6,051 | 5,997 | 6,072 | 5,997 | 459.376 |
| 28/04/2025 | 5,954 | 5,94 | 5,98 | 5,98 | 32.880 |
