Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 5,448 | 5,434 | 5,528 | 5,503 | 338.195 |
| 04/08/2025 | 5,475 | 5,406 | 5,478 | 5,414 | 305.234 |
| 05/08/2025 | 5,411 | 5,396 | 5,434 | 5,428 | 22.267 |
| 06/08/2025 | 5,381 | 5,368 | 5,394 | 5,373 | 84.471 |
| 07/08/2025 | 5,368 | 5,323 | 5,37 | 5,324 | 214.334 |
| 08/08/2025 | 5,314 | 5,261 | 5,314 | 5,293 | 270.631 |
| 11/08/2025 | 5,277 | 5,276 | 5,306 | 5,3 | 219.405 |
| 12/08/2025 | 5,278 | 5,251 | 5,283 | 5,251 | 258.573 |
| 13/08/2025 | 5,232 | 5,216 | 5,242 | 5,226 | 129.912 |
| 14/08/2025 | 5,214 | 5,164 | 5,214 | 5,174 | 128.883 |
| 18/08/2025 | 5,177 | 5,168 | 5,187 | 5,187 | 73.375 |
| 19/08/2025 | 5,156 | 5,127 | 5,156 | 5,13 | 120.816 |
| 20/08/2025 | 5,143 | 5,133 | 5,15 | 5,145 | 203.469 |
| 21/08/2025 | 5,138 | 5,123 | 5,155 | 5,135 | 120.240 |
| 22/08/2025 | 5,125 | 5,066 | 5,131 | 5,091 | 364.966 |
| 25/08/2025 | 5,11 | 5,083 | 5,117 | 5,106 | 177.281 |
| 26/08/2025 | 5,163 | 5,153 | 5,171 | 5,171 | 64.409 |
| 27/08/2025 | 5,162 | 5,162 | 5,218 | 5,205 | 424.627 |
| 28/08/2025 | 5,194 | 5,175 | 5,215 | 5,2 | 643.767 |
| 29/08/2025 | 5,208 | 5,202 | 5,234 | 5,225 | 654.313 |
