Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 6,678 | 6,586 | 6,678 | 6,594 | 124.756 |
| 04/11/2024 | 6,606 | 6,578 | 6,618 | 6,617 | 297.653 |
| 05/11/2024 | 6,63 | 6,63 | 6,661 | 6,643 | 32.793 |
| 06/11/2024 | 6,605 | 6,553 | 6,763 | 6,746 | 297.299 |
| 07/11/2024 | 6,702 | 6,68 | 6,738 | 6,737 | 55.751 |
| 08/11/2024 | 6,784 | 6,762 | 6,811 | 6,776 | 100.927 |
| 11/11/2024 | 6,707 | 6,664 | 6,724 | 6,672 | 121.571 |
| 12/11/2024 | 6,726 | 6,713 | 6,814 | 6,814 | 102.236 |
| 13/11/2024 | 6,798 | 6,779 | 6,842 | 6,797 | 30.850 |
| 14/11/2024 | 6,77 | 6,662 | 6,77 | 6,67 | 782.256 |
| 15/11/2024 | 6,694 | 6,646 | 6,699 | 6,699 | 138.287 |
| 18/11/2024 | 6,693 | 6,693 | 6,75 | 6,706 | 461.383 |
| 19/11/2024 | 6,708 | 6,708 | 6,892 | 6,803 | 263.146 |
| 20/11/2024 | 6,764 | 6,761 | 6,83 | 6,81 | 71.628 |
