Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 5,893 | 5,848 | 5,905 | 5,853 | 291.397 |
| 05/05/2025 | 5,866 | 5,826 | 5,868 | 5,833 | 90.071 |
| 06/05/2025 | 5,815 | 5,808 | 5,883 | 5,817 | 121.893 |
| 07/05/2025 | 5,817 | 5,8 | 5,852 | 5,852 | 50.535 |
| 08/05/2025 | 5,827 | 5,752 | 5,827 | 5,754 | 193.593 |
| 09/05/2025 | 5,718 | 5,69 | 5,721 | 5,7 | 53.256 |
| 12/05/2025 | 5,61 | 5,58 | 5,648 | 5,629 | 162.463 |
| 13/05/2025 | 5,615 | 5,594 | 5,615 | 5,601 | 238.852 |
| 14/05/2025 | 5,59 | 5,558 | 5,602 | 5,558 | 103.772 |
| 15/05/2025 | 5,579 | 5,55 | 5,586 | 5,553 | 65.027 |
| 16/05/2025 | 5,534 | 5,512 | 5,541 | 5,518 | 110.944 |
| 19/05/2025 | 5,514 | 5,488 | 5,532 | 5,488 | 593.958 |
