Amundi Italy Btp Dly -2X Inv Ucits Etf -0,27% 16,786

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	17,132	17,132	17,19	17,184	506
03/02/2026	17,204	17,204	17,222	17,218	1.546
04/02/2026	17,174	17,174	17,174	17,174	875
05/02/2026	17,188	17,154	17,188	17,154	1.290
06/02/2026	17,064	17,064	17,162	17,162	218
09/02/2026	17,118	17,084	17,174	17,084	1.091
10/02/2026	17,06	17	17,06	17,008	7.782
11/02/2026	16,99	16,98	17,01	16,998	1.375
12/02/2026	16,968	16,944	16,968	16,944	251
13/02/2026	16,864	16,864	16,95	16,882	7.320
16/02/2026	16,9	16,9	16,91	16,91	230
17/02/2026	16,85	16,85	16,878	16,878	242
18/02/2026	16,85	16,85	16,85	16,85	200
19/02/2026	16,9	16,854	16,9	16,854	8.116
20/02/2026	16,826	16,826	16,838	16,836	5.115
23/02/2026	16,82	16,784	16,85	16,786	7.558