Amundi Italy Btp Dly -2X Inv Ucits Etf -1,71% 17,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	18,09	18,088	18,22	18,22	11.800
05/05/2026	18,138	18,06	18,158	18,06	364
06/05/2026	17,92	17,642	17,936	17,734	12.495
07/05/2026	17,626	17,626	17,722	17,722	2.026
08/05/2026	17,832	17,678	17,832	17,718	350
11/05/2026	17,798	17,792	17,844	17,844	1.874
12/05/2026	18,016	17,998	18,06	18,046	1.163
13/05/2026	17,956	17,956	18,092	18,014	12.382
14/05/2026	17,922	17,83	17,988	17,846	5.901
15/05/2026	17,998	17,998	18,236	18,21	14.570
18/05/2026	18,306	18,1	18,306	18,204	6.688
19/05/2026	18,106	18,106	18,32	18,286	2.911
20/05/2026	18,216	17,926	18,216	17,928	1.481
21/05/2026	18,034	17,93	18,05	18,026	1.680
22/05/2026	17,846	17,75	17,86	17,79	17.730
25/05/2026	17,856	17,294	17,856	17,48	12.741