Amundi Italy Btp Dly -2X Inv Ucits Etf -0,24% 17,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	17,076	17,076	17,128	17,128	1.559
04/11/2025	17,13	17,124	17,132	17,124	207
05/11/2025	17,14	17,14	17,186	17,186	1.414
06/11/2025	17,166	17,154	17,172	17,156	2.365
07/11/2025	17,2	17,19	17,21	17,21	290
10/11/2025	17,216	17,136	17,216	17,142	1.963
11/11/2025	17,146	17,116	17,164	17,128	2.171
12/11/2025	17,16	17,04	17,16	17,04	12.950
13/11/2025	17,108	17,108	17,172	17,162	220
14/11/2025	17,254	17,254	17,29	17,29	3.238
17/11/2025	17,244	17,244	17,244	17,244	100
18/11/2025	17,238	17,218	17,238	17,218	1.520
19/11/2025	17,256	17,256	17,256	17,256	120
20/11/2025	17,32	17,29	17,334	17,29	1.665
21/11/2025	17,248	17,248	17,26	17,26	40