Amundi Italy Btp Dly -2X Inv Ucits Etf -0,04% 18,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	19,28	19,274	19,45	19,374	7.727
02/07/2024	19,49	19,298	19,542	19,364	1.828
03/07/2024	19,216	19,19	19,256	19,19	6.394
04/07/2024	19,144	19,144	19,168	19,168	125
05/07/2024	19,07	18,956	19,07	18,974	9.584
08/07/2024	19,056	18,836	19,056	18,86	2.835
09/07/2024	18,9	18,9	18,9	18,9	150
10/07/2024	18,87	18,738	18,88	18,786	4.278
11/07/2024	18,8	18,536	18,8	18,588	9.941
12/07/2024	18,676	18,55	18,676	18,604	10.194
15/07/2024	18,602	18,47	18,602	18,47	12.756
16/07/2024	18,44	18,37	18,44	18,37	1.960
17/07/2024	18,328	18,32	18,412	18,404	1.246
18/07/2024	18,382	18,356	18,382	18,364	2.237
19/07/2024	18,45	18,408	18,53	18,53	927
22/07/2024	18,472	18,472	18,518	18,518	169
23/07/2024	18,498	18,498	18,532	18,532	2.834
24/07/2024	18,576	18,53	18,646	18,61	1.360
25/07/2024	18,558	18,558	18,652	18,652	3.668
26/07/2024	18,576	18,51	18,622	18,52	2.520