Accedi

Amundi Italy Btp Dly -2X Inv Ucits Etf -1,31% 18,874

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	18,436	18,374	18,662	18,6	6.533
03/04/2024	18,678	18,62	18,81	18,702	7.593
04/04/2024	18,498	18,322	18,498	18,378	2.475
05/04/2024	18,518	18,518	18,594	18,594	61.271
08/04/2024	18,6	18,6	18,6	18,6	112
09/04/2024	18,506	18,37	18,506	18,376	4.790
10/04/2024	18,386	18,26	18,592	18,52	2.342
11/04/2024	18,602	18,53	18,8	18,778	2.821
12/04/2024	18,5	18,33	18,5	18,44	3.235
15/04/2024	18,502	18,5	18,734	18,68	7.681
16/04/2024	18,758	18,756	18,978	18,934	30.338
17/04/2024	18,918	18,71	18,938	18,848	7.401
18/04/2024	18,71	18,694	18,846	18,834	6.469
19/04/2024	18,774	18,716	18,89	18,89	1.160
22/04/2024	18,898	18,696	18,91	18,708	13.645
23/04/2024	18,6	18,592	18,742	18,674	9.486
24/04/2024	18,726	18,726	19,06	19,04	9.452
25/04/2024	19,04	18,982	19,21	19,106	5.294
26/04/2024	19,018	18,874	19,018	18,874	2.717