Amundi Italy Btp Dly -2X Inv Ucits Etf -0,17% 17,916

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	18,218	18,156	18,22	18,19	1.284
04/11/2024	18,09	18,046	18,16	18,16	2.360
05/11/2024	18,192	18,192	18,25	18,25	3.048
06/11/2024	18,116	18,07	18,394	18,324	23.170
07/11/2024	18,352	18,312	18,584	18,38	1.194
08/11/2024	18,236	18,202	18,286	18,256	6.507
11/11/2024	18,128	17,982	18,128	17,982	3.389
12/11/2024	17,984	17,928	18,116	18,096	7.263
13/11/2024	18,2	18,09	18,2	18,09	836
14/11/2024	18,104	17,9	18,104	17,9	1.294
15/11/2024	17,826	17,826	17,876	17,876	6.382
18/11/2024	17,956	17,926	18,088	17,938	2.481
19/11/2024	17,81	17,79	17,898	17,898	125
20/11/2024	17,946	17,942	17,988	17,95	10.524