Amundi Italy Btp Dly -2X Inv Ucits Etf +0,42% 17,642

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	17,644	17,49	17,644	17,49	2.165
04/08/2025	17,372	17,35	17,372	17,36	25.123
05/08/2025	17,328	17,25	17,334	17,294	2.135
06/08/2025	17,34	17,324	17,348	17,324	3.299
07/08/2025	17,376	17,306	17,376	17,344	11.115
08/08/2025	17,344	17,342	17,456	17,456	769
11/08/2025	---	---	---	17,464	---
12/08/2025	17,47	17,47	17,622	17,622	380
13/08/2025	17,41	17,38	17,41	17,38	209
14/08/2025	17,3	17,3	17,464	17,434	7.683
18/08/2025	17,646	17,546	17,656	17,642	12.125
19/08/2025	17,64	17,616	17,646	17,616	1.065
20/08/2025	---	---	---	17,544	---
21/08/2025	17,56	17,56	17,69	17,69	6.115
22/08/2025	17,604	17,56	17,604	17,56	6.159
25/08/2025	17,63	17,63	17,7	17,676	1.135
26/08/2025	17,7	17,638	17,7	17,678	1.080
27/08/2025	17,638	17,572	17,664	17,642	706
28/08/2025	17,55	17,55	17,58	17,58	1.552
29/08/2025	17,642	17,642	17,642	17,642	220