Amundi Italy Btp Dly -2X Inv Ucits Etf -0,09% 17,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	18,444	18,3	18,568	18,368	4.349
02/04/2025	18,37	18,37	18,382	18,382	450
03/04/2025	18,268	18,268	18,268	18,268	452
04/04/2025	18,166	18,11	18,196	18,196	1.938
07/04/2025	18,194	18,194	18,57	18,57	4.465
08/04/2025	18,44	18,44	18,556	18,556	705
09/04/2025	18,778	18,578	18,828	18,578	2.963
10/04/2025	18,542	18,542	18,542	18,542	3
11/04/2025	18,47	18,334	18,47	18,334	840
14/04/2025	18,206	18,084	18,282	18,084	588
15/04/2025	18,104	18,104	18,164	18,164	1.292
16/04/2025	18,096	18,05	18,096	18,094	2.943
17/04/2025	18,074	17,9	18,14	17,9	3.020
22/04/2025	17,896	17,848	17,896	17,86	1.167
23/04/2025	17,876	17,866	17,938	17,938	1.025
24/04/2025	17,762	17,658	17,772	17,666	6.933
25/04/2025	17,656	17,656	17,79	17,762	2.132
28/04/2025	17,824	17,8	17,87	17,816	3.460
29/04/2025	17,814	17,8	17,86	17,8	3.014