Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 25,505 | 25,445 | 25,8 | 25,8 | 2.203 |
03/12/2024 | 25,71 | 25,5 | 25,71 | 25,575 | 6.760 |
04/12/2024 | 25,76 | 25,75 | 26,07 | 25,825 | 4.246 |
05/12/2024 | 25,87 | 25,67 | 25,96 | 25,69 | 2.061 |
06/12/2024 | 25,575 | 25,495 | 25,905 | 25,78 | 7.839 |
09/12/2024 | 25,85 | 25,375 | 25,86 | 25,375 | 4.168 |
10/12/2024 | 25,485 | 25,485 | 25,7 | 25,68 | 2.931 |
11/12/2024 | 25,6 | 25,6 | 26 | 26 | 5.033 |
12/12/2024 | 25,885 | 25,865 | 26,04 | 25,92 | 5.799 |
13/12/2024 | 26,01 | 25,85 | 26,045 | 25,935 | 5.052 |
16/12/2024 | 25,71 | 25,655 | 25,97 | 25,935 | 10.579 |
17/12/2024 | 25,8 | 25,62 | 25,915 | 25,675 | 14.033 |
18/12/2024 | 25,795 | 25,685 | 25,99 | 25,925 | 3.178 |
19/12/2024 | 24,81 | 24,71 | 25,105 | 24,92 | 8.855 |
20/12/2024 | 24,325 | 24,085 | 25,205 | 25,205 | 5.802 |
23/12/2024 | 25,265 | 25,05 | 25,265 | 25,05 | 2.930 |