Amundi Lev Msci Usa Daily Ucits Etf -1,30% 22,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	22,66	21,29	22,66	21,595	45.399
04/08/2025	21,625	21,595	21,96	21,96	5.549
05/08/2025	22,335	21,875	22,345	21,875	2.627
06/08/2025	22,055	21,685	22,105	21,905	5.077
07/08/2025	21,945	21,945	22,275	21,975	17.524
08/08/2025	21,98	21,98	22,17	22,135	815
11/08/2025	22,245	22,2	22,46	22,44	13.395
12/08/2025	22,335	22,24	22,46	22,325	33.346
13/08/2025	22,435	22,4	22,515	22,4	2.271
14/08/2025	22,535	22,505	22,685	22,605	4.071
18/08/2025	22,4	22,36	22,535	22,495	4.488
19/08/2025	22,475	22,355	22,505	22,37	827
20/08/2025	22,26	21,795	22,325	22,025	6.754
21/08/2025	22,24	22,025	22,285	22,25	15.146
22/08/2025	22,21	22,21	22,565	22,475	3.961
25/08/2025	22,41	22,4	22,47	22,405	3.478
26/08/2025	22,595	22,505	22,595	22,505	843
27/08/2025	22,875	22,87	23,055	23,015	10.896
28/08/2025	22,845	22,7	22,955	22,805	4.464
29/08/2025	22,885	22,43	22,895	22,47	29.292