Amundi Lev Msci Usa Daily Ucits Etf -0,61% 25,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	25,505	25,445	25,8	25,8	2.203
03/12/2024	25,71	25,5	25,71	25,575	6.760
04/12/2024	25,76	25,75	26,07	25,825	4.246
05/12/2024	25,87	25,67	25,96	25,69	2.061
06/12/2024	25,575	25,495	25,905	25,78	7.839
09/12/2024	25,85	25,375	25,86	25,375	4.168
10/12/2024	25,485	25,485	25,7	25,68	2.931
11/12/2024	25,6	25,6	26	26	5.033
12/12/2024	25,885	25,865	26,04	25,92	5.799
13/12/2024	26,01	25,85	26,045	25,935	5.052
16/12/2024	25,71	25,655	25,97	25,935	10.579
17/12/2024	25,8	25,62	25,915	25,675	14.033
18/12/2024	25,795	25,685	25,99	25,925	3.178
19/12/2024	24,81	24,71	25,105	24,92	8.855
20/12/2024	24,325	24,085	25,205	25,205	5.802
23/12/2024	25,265	25,05	25,265	25,05	2.930