Amundi Lev Msci Usa Daily Ucits Etf -2,89% 16,114

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	20,425	20,1	20,615	20,615	73.110
02/04/2025	20,58	20,085	20,59	20,42	14.582
03/04/2025	18,886	17,89	19,096	18,25	46.866
04/04/2025	17,78	16,358	17,92	17,028	71.148
07/04/2025	14,276	14,276	16,368	15,666	42.496
08/04/2025	16,454	16,392	17,454	16,948	88.826
09/04/2025	15,264	14,5	15,648	15,378	70.357
10/04/2025	18,294	16,484	18,294	16,486	39.047
11/04/2025	16,426	15,576	16,426	15,844	280.899
14/04/2025	16,75	16,72	17,206	16,984	76.140
15/04/2025	16,984	16,884	17,254	17,064	29.264
16/04/2025	16,376	16,2	16,698	16,596	111.440
17/04/2025	16,312	15,95	16,422	16,114	57.900