Amundi Lev Msci Usa Daily Ucits Etf -0,18% 19,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	20,265	20,16	20,35	20,29	8.023
02/07/2024	20,265	20,19	20,39	20,37	21.688
03/07/2024	20,485	20,485	20,56	20,505	4.044
04/07/2024	20,595	20,48	20,605	20,495	7.463
05/07/2024	20,47	20,42	20,575	20,545	20.659
08/07/2024	20,615	20,615	20,71	20,71	10.585
09/07/2024	20,825	20,805	20,86	20,845	9.703
10/07/2024	20,81	20,81	20,87	20,855	3.625
11/07/2024	21,115	20,755	21,115	20,785	9.905
12/07/2024	20,69	20,595	20,91	20,88	14.016
15/07/2024	20,935	20,88	21,05	21,05	1.365
16/07/2024	20,94	20,84	21,2	21,16	20.809
17/07/2024	20,905	20,52	20,905	20,535	17.990
18/07/2024	20,585	20,4	20,645	20,4	6.835
19/07/2024	20,18	20,09	20,33	20,175	7.500
22/07/2024	20,11	20,11	20,37	20,225	16.687
23/07/2024	20,6	20,595	20,68	20,68	2.730
24/07/2024	20,22	19,77	20,31	19,77	13.108
25/07/2024	19,658	19,41	19,658	19,44	9.805
26/07/2024	19,572	19,572	19,674	19,6	1.565