Amundi Msci Usa Daily (2X) Leveraged Ucits Etf Acc -1,77% 28,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	27,36	27,29	27,535	27,22	87.971
05/05/2026	27,46	27,425	27,615	27,595	40.783
06/05/2026	27,685	27,595	28,095	28,08	104.428
07/05/2026	28,27	28,155	28,29	28,23	34.099
08/05/2026	28,2	28,105	28,285	28,23	14.923
11/05/2026	28,245	28,13	28,465	28,45	67.877
12/05/2026	28,31	28,08	28,38	28,12	36.749
13/05/2026	28,685	28,5	28,89	28,75	31.313
14/05/2026	29,135	29,095	29,69	29,655	37.506
15/05/2026	29,47	29,1	29,495	29,32	43.875
18/05/2026	28,82	28,715	29,175	28,8	68.259