Amundi Msci Usa Daily (2X) Leveraged Ucits Etf Acc -2,26% 24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	25,905	25,825	26,27	25,92	30.659
04/11/2025	25,475	25,35	25,89	25,745	35.119
05/11/2025	25,4	25,325	25,805	25,805	55.466
06/11/2025	25,45	24,91	25,665	24,94	172.488
07/11/2025	25,085	24,17	25,085	24,17	17.601
10/11/2025	25,195	25,115	25,47	25,25	195.729
11/11/2025	25,54	25,265	25,56	25,335	39.684
12/11/2025	25,775	25,585	25,91	25,545	38.979
13/11/2025	25,585	24,765	25,575	24,84	61.307
14/11/2025	24,4	23,88	24,825	24,825	88.253
17/11/2025	24,915	24,365	24,98	24,6	56.395
18/11/2025	23,975	23,57	24,19	24	78.976