Amundi Msci Usa Daily (2X) Leveraged Ucits Etf Acc -0,54% 23,895

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	24,35	24,34	25,31	25,275	115.410
03/02/2026	25,38	24,9	25,45	24,91	51.260
04/02/2026	24,82	24,645	24,975	24,645	42.435
05/02/2026	24,645	23,885	24,72	24,215	99.989
06/02/2026	23,875	23,895	24,585	24,615	70.089
09/02/2026	24,74	24,36	24,81	24,81	39.198
10/02/2026	24,71	24,66	24,93	24,77	82.771
11/02/2026	24,645	24,49	25,115	24,71	69.886
12/02/2026	24,855	24,145	24,87	24,16	50.541
13/02/2026	23,9	23,675	24,015	24,09	95.382
16/02/2026	24,085	23,935	24,225	24,005	104.642