Amundi Msci Usa Daily (2X) Leveraged Ucits Etf Acc +0,22% 23,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	22,415	22,405	22,51	22,51	1.115
02/09/2025	22,445	22,065	22,545	22,09	5.818
03/09/2025	22,52	22,475	22,57	22,57	1.396
04/09/2025	22,64	22,64	22,75	22,75	1.622
05/09/2025	22,975	22,415	22,975	22,415	3.927
08/09/2025	22,655	22,535	22,66	22,535	3.681
09/09/2025	22,605	22,57	22,68	22,605	7.932
10/09/2025	23,065	22,94	23,115	22,99	5.117
11/09/2025	23,105	23	23,24	23,21	6.551
12/09/2025	23,21	23,18	23,31	23,28	4.553