Amundi Us Trsy 10Y D -2X In Ucits Etf-A +0,75% 99,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	101,87	101,87	102,9	102,9	51
02/07/2024	---	---	---	102,14	---
03/07/2024	101,33	101,33	101,33	101,33	25
04/07/2024	100,55	100,55	100,55	100,55	4
05/07/2024	---	---	---	99,27	---
08/07/2024	---	---	---	99,44	---
09/07/2024	---	---	---	100,11	---
10/07/2024	99,92	99,36	99,92	99,36	125
11/07/2024	---	---	---	97,72	---
12/07/2024	---	---	---	97,69	---
15/07/2024	---	---	---	97,71	---
16/07/2024	---	---	---	97,83	---
17/07/2024	97,22	96,75	97,22	96,75	125
18/07/2024	---	---	---	97,32	---
19/07/2024	---	---	---	98,37	---
22/07/2024	---	---	---	98,59	---
23/07/2024	---	---	---	98,65	---
24/07/2024	---	---	---	98,32	---
25/07/2024	---	---	---	98,41	---
26/07/2024	99,15	99,15	99,15	99,15	50