Amundi Us Trsy 10Y D -2X In Ucits Etf-A -1,55% 100,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	91,95	91,95	91,95	91,95	1
02/10/2024	92,9	92,9	92,9	92,9	2.700
03/10/2024	92,96	92,96	93,1	93,1	933
04/10/2024	---	---	---	95,81	---
07/10/2024	96,32	96,32	96,32	96,32	3
08/10/2024	---	---	---	96,59	---
09/10/2024	96,58	96,58	96,58	96,58	50
10/10/2024	97,64	97,64	98	98	217
11/10/2024	---	---	---	97,29	---
14/10/2024	---	---	---	98,34	---
15/10/2024	97,66	97,4	97,86	97,4	82
16/10/2024	---	---	---	97,22	---
17/10/2024	97,88	97,88	98,74	98,74	13
18/10/2024	---	---	---	98,19	---
21/10/2024	---	---	---	99,52	---
22/10/2024	99,98	99,76	99,98	99,76	77
23/10/2024	100,81	100,81	101,03	101,03	100
24/10/2024	100,76	100,76	100,86	100,86	300
25/10/2024	---	---	---	100,26	---
28/10/2024	101,21	101,2	101,21	101,2	45
29/10/2024	---	---	---	102,03	---