Amundi Us Trsy 10Y D -2X In Ucits Etf-A -1,55% 100,45

  • Dati differiti di 15 minuti
  • Dato del 30 ottobre 2024 10.56

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/10/202491,951
02/10/202492,92.700
03/10/202493,1933
04/10/202495,81---
07/10/202496,323
08/10/202496,59---
09/10/202496,5850
10/10/202498217
11/10/202497,29---
14/10/202498,34---
15/10/202497,482
16/10/202497,22---
17/10/202498,7413
18/10/202498,19---
21/10/202499,52---
22/10/202499,7677
23/10/2024101,03100
24/10/2024100,86300
25/10/2024100,26---
28/10/2024101,245
29/10/2024102,03---
Teleborsa