Global X Euro Stoxx 50 Covered Call Ucits Etf +0,70% 15,208

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	15,21	15,144	15,21	15,144	302
04/11/2025	15,162	15,002	15,162	15,002	711
05/11/2025	15,172	15,11	15,202	15,202	2.203
06/11/2025	15,204	15,152	15,6	15,16	2.283
07/11/2025	15,14	15,042	15,152	15,102	3.671
10/11/2025	15,224	15,222	15,228	15,222	4.137
11/11/2025	15,212	15,212	15,252	15,252	6.048
12/11/2025	15,252	15,252	15,3	15,284	4.316
13/11/2025	15,29	15,29	15,29	15,29	490
14/11/2025	15,198	15,038	15,226	15,038	10.976
17/11/2025	15,126	15,126	15,278	15,188	8.874
18/11/2025	15,19	15,19	15,19	15,19	1.107
19/11/2025	15,138	15,138	15,22	15,208	636