Global X Euro Stoxx 50 Covered Call Ucits Etf -0,43% 14,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	14,7	14,59	14,81	14,654	2.888
02/04/2026	14,598	14,55	14,602	14,566	1.582
07/04/2026	14,72	14,588	14,802	14,588	6.836
08/04/2026	14,85	14,78	14,924	14,924	4.298
09/04/2026	14,748	14,704	14,748	14,708	1.812
10/04/2026	14,73	14,662	14,748	14,744	5.387
13/04/2026	14,76	14,74	14,76	14,74	121
14/04/2026	14,74	14,72	14,754	14,754	2.259
15/04/2026	14,752	14,752	14,76	14,758	1.815
16/04/2026	14,7	14,698	14,774	14,77	837
17/04/2026	14,774	14,75	15,15	15	12.491
20/04/2026	15	14,676	15	14,77	12.210
21/04/2026	14,792	14,66	14,792	14,66	958