Global X Euro Stoxx 50 Covered Call Ucits Etf +0,78% 14,906

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	14,674	14,642	14,702	14,69	2.940
02/09/2025	14,66	14,556	14,66	14,556	1.585
03/09/2025	14,578	14,568	14,656	14,638	490
04/09/2025	14,66	14,66	14,72	14,72	665
05/09/2025	14,7	14,518	14,718	14,518	2.040
08/09/2025	15,28	14,69	15,28	14,706	2.509
09/09/2025	14,758	14,686	14,758	14,756	1.137
10/09/2025	14,77	14,738	14,802	14,738	1.491
11/09/2025	14,794	14,772	14,812	14,792	2.084
12/09/2025	15,5	14,764	15,5	14,826	903