Global X S&P 500 Covered Call Ucits Etf +0,84% 13,154

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	13,182	13,124	13,194	13,124	8.012
04/11/2025	13,05	13,05	13,228	13,156	5.017
05/11/2025	13,152	13,15	13,236	13,178	6.349
06/11/2025	13,192	13,11	13,208	13,122	6.206
07/11/2025	13,128	13	13,13	13	7.228
10/11/2025	13,182	13,054	13,182	13,148	2.267
11/11/2025	13,188	13,1	13,188	13,138	1.742
12/11/2025	13,174	13,15	13,2	13,166	5.388
13/11/2025	13,14	13,07	13,148	13,07	16.217
14/11/2025	13,186	12,954	13,186	13,042	10.975
17/11/2025	13,062	13,062	13,14	13,088	1.673
18/11/2025	13,064	13,012	13,076	13,044	8.432
19/11/2025	13,038	13,038	13,154	13,154	4.379