Global X S&P 500 Covered Call Ucits Etf +0,36% 13,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	13,234	13,154	13,244	13,158	2.159
05/05/2026	13,3	13,232	13,3	13,274	6.434
06/05/2026	13,546	13,21	13,546	13,21	12.003
07/05/2026	13,192	13,12	13,192	13,138	3.855
08/05/2026	13,142	13,11	13,348	13,144	8.089
11/05/2026	13,256	13,09	13,256	13,126	1.364
12/05/2026	13,166	13,16	13,204	13,16	2.233
13/05/2026	13,206	13,186	13,222	13,202	1.963
14/05/2026	13,24	13,188	13,24	13,22	8.220
15/05/2026	13,3	13,242	13,368	13,368	6.317
18/05/2026	13,37	13,178	13,37	13,248	8.401
19/05/2026	13,26	13,232	13,28	13,278	3.541
20/05/2026	13,288	13,288	13,326	13,312	1.996
21/05/2026	13,288	13,288	13,378	13,346	4.523
22/05/2026	13,362	13,362	13,426	13,426	22.139
25/05/2026	13,43	13,428	13,898	13,45	16.637