Global X S&P 500 Covered Call Ucits Etf -0,21% 13,152

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	12,982	12,934	13,162	13,162	8.388
03/02/2026	13,168	13,044	13,196	13,108	12.512
04/02/2026	13,088	13,034	13,13	13,034	1.895
05/02/2026	12,996	12,932	13,084	12,932	4.002
06/02/2026	13	12,946	13,066	13,066	1.357
09/02/2026	13,154	13,022	13,154	13,07	2.320
10/02/2026	13,078	13,042	13,092	13,088	2.203
11/02/2026	13,072	13,008	13,128	13,128	4.597
12/02/2026	13,228	13,108	13,228	13,108	5.076
13/02/2026	12,99	12,92	13	13	2.402
16/02/2026	13,032	12,998	13,044	12,998	6.179
17/02/2026	12,996	12,97	13,01	13,004	4.689
18/02/2026	13,118	13,044	13,17	13,17	880
19/02/2026	13,062	13,062	13,18	13,13	377
20/02/2026	13,174	13,174	13,22	13,22	2.495