Global X S&P 500 Covered Call Ucits Etf -0,39% 12,658

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	12,916	12,672	12,916	12,686	7.677
04/08/2025	12,73	12,706	12,802	12,756	7.256
05/08/2025	12,858	12,784	12,858	12,852	4.844
06/08/2025	12,808	12,732	12,832	12,736	3.835
07/08/2025	12,7	12,7	12,788	12,788	4.542
08/08/2025	12,764	12,756	12,764	12,756	650
11/08/2025	12,752	12,752	12,838	12,838	1.312
12/08/2025	12,826	12,766	12,826	12,766	1.278
13/08/2025	12,754	12,72	12,754	12,72	5.496
14/08/2025	12,806	12,75	12,822	12,822	9.711
18/08/2025	12,802	12,678	12,802	12,718	5.750
19/08/2025	12,732	12,7	12,74	12,7	1.188
20/08/2025	12,794	12,666	12,794	12,666	1.546
21/08/2025	12,704	12,704	12,716	12,716	440
22/08/2025	12,744	12,744	12,748	12,748	1.831
25/08/2025	12,68	12,68	12,738	12,71	4.042
26/08/2025	12,858	12,75	12,858	12,766	7.074
27/08/2025	12,876	12,85	12,896	12,878	1.128
28/08/2025	12,838	12,694	12,838	12,694	3.917
29/08/2025	12,7	12,658	12,726	12,658	2.556