Global X S&P 500 Covered Call Ucits Etf -1,13% 12,554

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	14,478	13,842	14,478	13,88	2.902
02/04/2025	13,96	13,898	13,966	13,93	6.173
03/04/2025	13,704	13,046	13,704	13,216	11.724
04/04/2025	13,216	12,6	13,44	12,77	7.129
07/04/2025	11,59	11,59	12,592	12,452	10.514
08/04/2025	12,732	12,602	12,976	12,762	4.021
09/04/2025	12,18	11,888	12,236	12,194	18.831
10/04/2025	13,29	12,67	13,29	12,67	12.211
11/04/2025	12,552	12,45	12,632	12,45	2.708
14/04/2025	12,7	12,7	12,848	12,848	7.423
15/04/2025	12,91	12,85	12,97	12,922	1.551
16/04/2025	12,744	12,67	12,744	12,67	880
17/04/2025	12,638	12,518	12,638	12,554	313