Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 14,478 | 13,842 | 14,478 | 13,88 | 2.902 |
02/04/2025 | 13,96 | 13,898 | 13,966 | 13,93 | 6.173 |
03/04/2025 | 13,704 | 13,046 | 13,704 | 13,216 | 11.724 |
04/04/2025 | 13,216 | 12,6 | 13,44 | 12,77 | 7.129 |
07/04/2025 | 11,59 | 11,59 | 12,592 | 12,452 | 10.514 |
08/04/2025 | 12,732 | 12,602 | 12,976 | 12,762 | 4.021 |
09/04/2025 | 12,18 | 11,888 | 12,236 | 12,194 | 18.831 |
10/04/2025 | 13,29 | 12,67 | 13,29 | 12,67 | 12.211 |
11/04/2025 | 12,552 | 12,45 | 12,632 | 12,45 | 2.708 |
14/04/2025 | 12,7 | 12,7 | 12,848 | 12,848 | 7.423 |
15/04/2025 | 12,91 | 12,85 | 12,97 | 12,922 | 1.551 |
16/04/2025 | 12,744 | 12,67 | 12,744 | 12,67 | 880 |
17/04/2025 | 12,638 | 12,518 | 12,638 | 12,554 | 313 |