Global X S&P 500 Covered Call Ucits Etf +1,03% 12,752

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	12,65	12,59	12,694	12,694	6.119
02/09/2025	12,682	12,586	12,69	12,62	1.433
03/09/2025	12,716	12,664	12,716	12,69	1.221
04/09/2025	12,738	12,7	12,758	12,758	1.095
05/09/2025	12,742	12,678	12,742	12,678	727
08/09/2025	12,694	12,636	12,694	12,636	1.508
09/09/2025	12,766	12,634	12,766	12,726	6.032
10/09/2025	12,786	12,712	12,786	12,72	2.512
11/09/2025	12,792	12,704	12,794	12,77	743
12/09/2025	12,768	12,768	12,83	12,83	11.432
15/09/2025	12,836	12,71	12,836	12,71	3.148
16/09/2025	12,806	12,642	12,806	12,654	2.474
17/09/2025	12,682	12,63	12,682	12,664	5.301
18/09/2025	12,83	12,634	12,83	12,752	6.075