Global X S&P 500 Covered Call Ucits Etf +0,55% 12,776

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	12,68	12,606	12,684	12,672	3.977
02/07/2025	12,688	12,626	12,712	12,708	5.400
03/07/2025	12,488	12,488	12,616	12,592	4.580
04/07/2025	12,604	12,56	12,604	12,56	1.166
07/07/2025	12,6	12,6	12,634	12,63	1.295
08/07/2025	12,616	12,616	12,678	12,678	2.012
09/07/2025	12,608	12,608	12,674	12,674	2.086
10/07/2025	12,644	12,644	12,708	12,708	1.128
11/07/2025	12,69	12,69	12,698	12,694	1.584
14/07/2025	12,742	12,696	12,742	12,706	829
15/07/2025	12,702	12,702	12,776	12,776	7.870