Global X S&P 500 Covered Call Ucits Etf INV. 13,842

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	14,068	14,068	14,068	14,068	42
02/07/2024	14,11	14,074	14,182	14,074	3.392
03/07/2024	---	---	---	14,1	---
04/07/2024	---	---	---	14,096	---
05/07/2024	13,952	13,926	13,968	13,926	1.698
08/07/2024	14,054	14,054	14,054	14,054	500
09/07/2024	14,08	14,08	14,08	14,08	286
10/07/2024	14,084	14,084	14,084	14,084	303
11/07/2024	13,988	13,988	13,988	13,988	430
12/07/2024	---	---	---	13,938	---
15/07/2024	13,95	13,95	13,95	13,95	70
16/07/2024	---	---	---	14,096	---
17/07/2024	13,938	13,938	13,94	13,94	230
18/07/2024	---	---	---	13,942	---
19/07/2024	13,982	13,9	13,982	13,9	1.037
22/07/2024	13,9	13,7	13,95	13,95	3.111
23/07/2024	13,886	13,884	13,886	13,884	800
24/07/2024	13,984	13,972	13,984	13,972	280
25/07/2024	---	---	---	13,804	---
26/07/2024	---	---	---	13,818	---