Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 14,212 | 14,186 | 14,294 | 14,262 | 45.234 |
| 04/11/2025 | 14,234 | 14,21 | 14,306 | 14,232 | 20.576 |
| 05/11/2025 | 14,232 | 14,18 | 14,284 | 14,248 | 14.641 |
| 06/11/2025 | 14,238 | 14,026 | 14,244 | 14,026 | 10.421 |
| 07/11/2025 | 14,15 | 13,974 | 14,168 | 13,976 | 5.278 |
| 10/11/2025 | 14,104 | 14,104 | 14,3 | 14,208 | 48.094 |
| 11/11/2025 | 14,266 | 14,166 | 14,266 | 14,166 | 10.027 |
| 12/11/2025 | 14,21 | 14,158 | 14,246 | 14,162 | 9.116 |
| 13/11/2025 | 14,204 | 14,052 | 14,204 | 14,052 | 27.763 |
| 14/11/2025 | 14,06 | 13,942 | 14,164 | 14,164 | 35.037 |
| 17/11/2025 | 14,144 | 14,12 | 14,196 | 14,132 | 6.142 |
| 18/11/2025 | 14,148 | 13,97 | 14,148 | 14,05 | 12.350 |
| 19/11/2025 | 14,032 | 14,032 | 14,2 | 14,15 | 6.301 |
| 20/11/2025 | 14,29 | 14,242 | 14,32 | 14,242 | 16.387 |
| 21/11/2025 | 14,148 | 13,916 | 14,148 | 14,052 | 40.568 |
