Globalx Nasdaq100 Covered Call Ucits Etf +0,63% 14,118

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	13,972	13,916	14,248	14,156	20.498
03/02/2026	14,194	14,032	14,194	14,032	2.833
04/02/2026	14,032	13,902	14,032	13,932	15.700
05/02/2026	13,912	13,684	13,976	13,82	31.530
06/02/2026	13,7	13,626	13,888	13,872	26.352
09/02/2026	13,93	13,798	13,98	13,938	6.352
10/02/2026	13,962	13,94	14,022	13,948	14.939
11/02/2026	13,968	13,874	14,07	13,98	16.684
12/02/2026	14,05	13,83	14,08	13,844	8.642
13/02/2026	13,802	13,72	13,85	13,8	19.319
16/02/2026	13,854	13,78	13,9	13,794	16.528
17/02/2026	13,772	13,698	13,85	13,83	15.205
18/02/2026	13,912	13,84	14,048	14,014	16.854
19/02/2026	14,05	13,902	14,05	14,004	14.880
20/02/2026	14,046	13,9	14,08	14,074	13.304
23/02/2026	14,114	13,91	14,114	14,032	14.713
24/02/2026	13,998	13,95	14,05	14,05	20.228
25/02/2026	14,06	14,05	14,132	14,118	8.166