Globalx Nasdaq100 Covered Call Ucits Etf -0,08% 14,608

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	14,5	14,33	14,5	14,386	102.572
05/05/2026	14,416	14,378	14,444	14,396	30.899
06/05/2026	14,4	14,318	14,414	14,374	48.004
07/05/2026	14,286	14,19	14,286	14,196	41.399
08/05/2026	14,194	14,194	14,286	14,222	6.932
11/05/2026	14,24	14,18	---	14,18	17.726
12/05/2026	14,288	14,222	14,288	14,262	7.453
13/05/2026	14,308	14,262	14,314	14,29	8.547
14/05/2026	14,25	14,2	14,284	14,248	20.744
15/05/2026	14,372	14,35	14,43	14,406	56.646
18/05/2026	14,352	14,298	14,388	14,34	57.405
19/05/2026	14,37	14,3	14,398	14,33	17.829
20/05/2026	14,402	14,39	14,474	14,454	15.969
21/05/2026	14,468	14,436	14,506	14,472	8.813
22/05/2026	14,52	14,514	14,58	14,58	34.201
25/05/2026	14,584	14,58	14,612	14,596	21.262
26/05/2026	14,582	14,552	14,62	14,62	4.121
27/05/2026	14,602	14,57	14,638	14,608	24.923