Globalx Nasdaq100 Covered Call Ucits Etf -0,59% 13,404

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	13,72	13,452	13,79	13,546	51.226
04/08/2025	14	13,51	14	13,612	9.662
05/08/2025	13,77	13,56	13,77	13,59	16.778
06/08/2025	13,64	13,542	13,64	13,578	10.000
07/08/2025	13,598	13,552	13,644	13,592	14.136
08/08/2025	13,608	13,578	13,652	13,578	20.559
11/08/2025	13,626	13,626	13,73	13,726	5.601
12/08/2025	13,714	13,668	13,714	13,674	11.648
13/08/2025	13,61	13,57	13,632	13,614	23.437
14/08/2025	13,6	13,6	13,684	13,668	23.384
18/08/2025	13,73	13,512	13,73	13,57	32.619
19/08/2025	13,55	13,5	13,576	13,5	14.322
20/08/2025	13,508	13,308	13,508	13,372	33.118
21/08/2025	13,624	13,402	13,624	13,416	12.085
22/08/2025	13,48	13,45	13,658	13,506	26.535
25/08/2025	13,482	13,48	13,52	13,512	15.891
26/08/2025	13,624	13,514	13,624	13,568	20.342
27/08/2025	13,6	13,6	13,672	13,646	33.982
28/08/2025	13,51	13,406	13,51	13,492	17.918
29/08/2025	13,476	13,352	13,522	13,404	25.809