Globalx Nasdaq100 Covered Call Ucits Etf +0,25% 15,078

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	15,472	15,422	15,53	15,524	24.150
02/07/2024	15,536	15,5	15,582	15,564	8.534
03/07/2024	15,588	15,488	15,686	15,546	13.130
04/07/2024	15,566	15,566	15,702	15,624	14.308
05/07/2024	15,538	15,336	15,54	15,42	16.793
08/07/2024	15,4	15,352	15,422	15,42	7.160
09/07/2024	15,382	15,382	15,478	15,448	5.043
10/07/2024	15,45	15,42	15,47	15,438	5.874
11/07/2024	15,572	15,35	15,602	15,358	10.306
12/07/2024	15,398	15,3	15,438	15,3	13.153
15/07/2024	15,4	15,33	15,504	15,336	4.961
16/07/2024	15,7	15,322	15,7	15,356	6.064
17/07/2024	15,32	15,27	15,366	15,306	21.926
18/07/2024	15,378	15,208	15,378	15,222	21.766
19/07/2024	15,228	15,22	15,364	15,22	3.689
22/07/2024	15,378	15,274	15,378	15,304	3.778
23/07/2024	15,296	15,296	15,43	15,43	4.828
24/07/2024	15,344	15,17	15,398	15,17	8.294
25/07/2024	15,336	14,87	15,336	15,096	24.165
26/07/2024	15,202	14,972	15,33	15,078	16.856