Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 15,436 | 15,25 | 15,49 | 15,27 | 14.053 |
| 02/10/2024 | 15,49 | 15,338 | 15,49 | 15,412 | 13.974 |
| 03/10/2024 | 15,37 | 15,2 | 15,5 | 15,284 | 13.891 |
| 04/10/2024 | 15,354 | 15,3 | 15,434 | 15,41 | 10.830 |
| 07/10/2024 | 15,492 | 15,36 | 15,698 | 15,43 | 12.560 |
| 08/10/2024 | 15,45 | 15,38 | 15,48 | 15,48 | 16.894 |
| 09/10/2024 | 15,48 | 15,402 | 15,62 | 15,6 | 48.895 |
| 10/10/2024 | 15,62 | 15,512 | 15,62 | 15,556 | 5.365 |
| 11/10/2024 | 15,65 | 15,486 | 15,65 | 15,6 | 5.205 |
| 14/10/2024 | 15,63 | 15,61 | 15,72 | 15,664 | 15.389 |
| 15/10/2024 | 15,682 | 15,638 | 15,786 | 15,708 | 19.401 |
| 16/10/2024 | 15,62 | 15,62 | 15,792 | 15,738 | 24.137 |
| 17/10/2024 | 15,798 | 15,724 | 15,8 | 15,798 | 11.787 |
| 18/10/2024 | 15,8 | 15,748 | 15,846 | 15,84 | 10.820 |
| 21/10/2024 | 15,836 | 15,744 | 15,88 | 15,8 | 12.860 |
| 22/10/2024 | 15,818 | 15,768 | 15,888 | 15,808 | 39.652 |
| 23/10/2024 | 15,9 | 15,8 | 15,9 | 15,846 | 17.038 |
| 24/10/2024 | 15,804 | 15,762 | 15,9 | 15,8 | 8.418 |
| 25/10/2024 | 15,82 | 15,82 | 15,914 | 15,836 | 40.394 |
