Globalx Nasdaq100 Covered Call Ucits Etf +0,55% 13,626

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	13,474	13,184	13,474	13,366	55.674
02/09/2025	13,34	13,262	13,422	13,308	32.684
03/09/2025	13,452	13,388	13,452	13,396	18.442
04/09/2025	13,426	13,426	13,516	13,516	16.432
05/09/2025	13,614	13,384	13,614	13,448	12.303
08/09/2025	13,448	13,448	13,55	13,512	8.249
09/09/2025	13,504	13,434	13,538	13,538	9.477
10/09/2025	13,55	13,512	13,59	13,512	18.106
11/09/2025	13,6	13,522	13,6	13,522	12.055
12/09/2025	13,57	13,55	13,654	13,626	28.586