Globalx Nasdaq100 Covered Call Ucits Etf +0,07% 15,368

  • Dati differiti di 15 minuti
  • Dato del 29 febbraio 2024 09.51

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/02/202415,0626.197
02/02/202415,242.619
05/02/202415,365.645
06/02/202415,3583.123
07/02/202415,32.643
08/02/202415,3662.085
09/02/202415,3464.062
12/02/202415,3963.851
13/02/202415,35612.514
14/02/202415,4423.421
15/02/202415,4263.967
16/02/202415,35613.307
19/02/202415,321.521
20/02/202415,1246.600
21/02/202415,1148.286
22/02/202415,33.971
23/02/202415,3723.428
26/02/202415,3762.304
27/02/202415,3645.933
28/02/202415,3722.710
Teleborsa