Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 15,576 | 15,5 | 15,634 | 15,634 | 19.779 |
| 04/11/2024 | 15,648 | 15,47 | 15,648 | 15,53 | 15.492 |
| 05/11/2024 | 15,534 | 15,466 | 15,63 | 15,562 | 12.346 |
| 06/11/2024 | 16,096 | 15,85 | 16,12 | 16 | 46.246 |
| 07/11/2024 | 16,1 | 15,952 | 16,15 | 15,962 | 14.680 |
| 08/11/2024 | 16,098 | 16 | 16,134 | 16,116 | 36.215 |
| 11/11/2024 | 16,198 | 16,124 | 16,312 | 16,268 | 26.973 |
| 12/11/2024 | 16,282 | 16,242 | 16,43 | 16,328 | 25.929 |
| 13/11/2024 | 16,24 | 16,24 | 16,4 | 16,328 | 28.337 |
| 14/11/2024 | 16,43 | 16,388 | 16,5 | 16,41 | 11.792 |
| 15/11/2024 | 16,366 | 16,108 | 16,464 | 16,108 | 8.660 |
| 18/11/2024 | 16,304 | 16,17 | 16,402 | 16,17 | 15.149 |
| 19/11/2024 | 16,334 | 16,17 | 16,334 | 16,17 | 7.462 |
| 20/11/2024 | 16,332 | 16,202 | 16,364 | 16,252 | 12.832 |
