Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/01/2021 | 54,29 | 54,29 | 54,42 | 54,33 | 179 |
05/01/2021 | --- | --- | --- | --- | --- |
06/01/2021 | --- | --- | --- | --- | --- |
07/01/2021 | 55,27 | 55,27 | 55,27 | 55,27 | 1.000 |
08/01/2021 | --- | --- | --- | --- | --- |
11/01/2021 | 55,89 | 55,8 | 55,89 | 55,8 | 190 |
12/01/2021 | --- | --- | --- | --- | --- |
13/01/2021 | 56,01 | 56,01 | 56,01 | 56,01 | 90 |
14/01/2021 | --- | --- | --- | --- | --- |
15/01/2021 | 56,11 | 56,11 | 56,28 | 56,28 | 150 |
18/01/2021 | --- | --- | --- | --- | --- |