Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 18,782 | 18,712 | 18,91 | 18,77 | 13.165 |
04/03/2024 | 18,8 | 18,62 | 18,8 | 18,62 | 18.236 |
05/03/2024 | 18,514 | 18,25 | 18,518 | 18,326 | 16.277 |
06/03/2024 | 18,246 | 18,16 | 18,246 | 18,188 | 104.121 |
07/03/2024 | 18,238 | 17,884 | 18,28 | 18,028 | 13.067 |
08/03/2024 | 18,028 | 17,934 | 18,08 | 17,972 | 5.471 |
11/03/2024 | 17,948 | 17,948 | 18,124 | 18,1 | 2.856 |
12/03/2024 | 18,02 | 17,96 | 18,09 | 18,038 | 5.170 |
13/03/2024 | 17,97 | 17,954 | 18,082 | 18,018 | 2.978 |
14/03/2024 | 18,024 | 17,89 | 18,26 | 18,26 | 13.167 |
15/03/2024 | 18,374 | 18,228 | 18,39 | 18,3 | 29.893 |
18/03/2024 | 18,348 | 18,264 | 18,362 | 18,27 | 19.193 |
19/03/2024 | 18,292 | 18,278 | 18,358 | 18,288 | 8.644 |
20/03/2024 | 18,288 | 18,254 | 18,366 | 18,35 | 8.462 |
21/03/2024 | 18,302 | 18,16 | 18,304 | 18,226 | 7.884 |
22/03/2024 | 18,254 | 18,132 | 18,284 | 18,132 | 7.220 |
25/03/2024 | 18,14 | 18,14 | 18,302 | 18,3 | 1.639 |
26/03/2024 | 18,238 | 18,126 | 18,238 | 18,184 | 21.735 |
27/03/2024 | 18,106 | 18,08 | 18,148 | 18,098 | 6.985 |
28/03/2024 | 18,22 | 18,168 | 18,3 | 18,204 | 3.360 |