ALTRO

Lyxor Btp Daily -2X Inv Ucits Etf Acc -1,30% 22,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2019	22,93	22,8	22,935	22,915	19.892
03/05/2019	22,905	22,87	22,945	22,875	2.857
06/05/2019	22,945	22,945	23,125	22,995	27.133
07/05/2019	22,955	22,885	23,075	23,06	7.709
08/05/2019	23,075	23,02	23,4	23,085	74.922
09/05/2019	23,215	23,215	23,375	23,31	30.917
10/05/2019	23,235	23,235	23,33	23,325	69.572
13/05/2019	23,4	23,325	23,51	23,325	9.910
14/05/2019	23,36	23,305	23,545	23,45	16.396
15/05/2019	23,59	23,445	23,7	23,52	176.799
16/05/2019	23,52	23,235	23,52	23,26	89.269
17/05/2019	23,21	23,01	23,23	23,215	57.569
20/05/2019	23,2	23,125	23,335	23,315	11.391
21/05/2019	23,315	23,085	23,335	23,09	6.969
22/05/2019	23,075	23,06	23,145	23,065	9.297
23/05/2019	23,065	23,055	23,13	23,07	6.201
24/05/2019	22,96	22,73	22,96	22,76	88.494