Amundi Italy Btp Dly -2X Inv Ucits Etf -0,18% 17,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	17,742	17,716	17,76	17,736	1.604
02/09/2025	17,826	17,826	17,89	17,89	315
03/09/2025	17,806	17,75	17,806	17,75	238
04/09/2025	17,698	17,628	17,698	17,66	14.471
05/09/2025	17,606	17,38	17,606	17,442	78.578
08/09/2025	17,426	17,362	17,426	17,372	1.675
09/09/2025	17,42	17,388	17,42	17,412	4.601
10/09/2025	17,384	17,38	17,41	17,38	185
11/09/2025	17,364	17,3	17,364	17,3	6.365
12/09/2025	17,396	17,396	17,492	17,492	1.165
15/09/2025	17,45	17,44	17,45	17,44	1.015
16/09/2025	17,436	17,436	17,436	17,436	30
17/09/2025	17,35	17,35	17,44	17,38	6.157