ALTRO

Lyxor Btp Daily -2X Inv Ucits Etf Acc -0,20% 18,542

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2019	19,48	19,31	19,6	19,36	39.417
02/08/2019	19,536	19,3	19,594	19,33	39.158
05/08/2019	19,15	19,15	19,39	19,38	9.796
06/08/2019	19,27	19,2	19,32	19,218	18.053
07/08/2019	19,168	18,84	19,198	18,898	40.550
08/08/2019	19,15	19,15	19,378	19,254	24.496
09/08/2019	19,858	19,712	20,105	20,07	261.641
12/08/2019	19,852	19,75	19,95	19,802	76.926
13/08/2019	19,65	19,456	19,748	19,478	36.507
14/08/2019	19,31	19,1	19,5	19,15	14.525
16/08/2019	18,72	18,622	18,88	18,83	91.963
19/08/2019	18,712	18,712	19,1	18,89	10.296
20/08/2019	18,966	18,52	19,068	18,63	20.990
21/08/2019	18,584	18,51	18,688	18,554	36.572
22/08/2019	18,5	18,422	18,65	18,58	31.114
23/08/2019	18,58	18,47	18,592	18,542	10.295