ALTRO

Lyxor Btp Daily -2X Inv Ucits Etf Acc +0,02% 21,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/06/2019	23,195	22,77	23,22	22,795	88.330
04/06/2019	22,87	22,405	22,87	22,63	82.602
05/06/2019	22,65	22,485	22,96	22,485	49.658
06/06/2019	22,405	22,35	22,64	22,53	38.718
07/06/2019	22,38	21,76	22,38	22,04	119.320
10/06/2019	22,05	22	22,305	22,03	20.521
11/06/2019	22	21,79	22,05	21,865	42.071
12/06/2019	22,085	22,01	22,25	22,24	19.029
13/06/2019	22,255	21,98	22,27	22,045	44.838
14/06/2019	21,96	21,765	21,96	21,855	45.964
17/06/2019	21,71	21,695	21,865	21,715	17.321
18/06/2019	21,685	20,92	21,685	21,07	246.401
19/06/2019	21,095	20,95	21,255	21,14	45.848
20/06/2019	20,84	20,77	21,25	21,25	134.801
21/06/2019	21,17	21,02	21,3	21,28	63.341
24/06/2019	21,075	21,055	21,3	21,285	15.897
25/06/2019	21,375	21,26	21,48	21,3	31.095