Amundi Italy Btp Dly -2X Inv Ucits Etf -0,25% 17,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	17,35	17,294	17,376	17,376	14.339
02/07/2025	17,46	17,46	17,55	17,538	430
03/07/2025	17,46	17,426	17,462	17,426	80
04/07/2025	17,326	17,3	17,37	17,37	3.242
07/07/2025	17,38	17,378	17,502	17,502	2.835
08/07/2025	17,56	17,556	17,642	17,602	392
09/07/2025	17,57	17,57	17,57	17,57	250
10/07/2025	17,478	17,478	17,668	17,668	213
11/07/2025	17,674	17,674	17,7	17,68	170
14/07/2025	17,76	17,736	17,76	17,736	55
15/07/2025	17,628	17,58	17,7	17,7	241