ALTRO

Lyxor Btp Daily -2X Inv Ucits Etf Acc -1,45% 17,994

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2020	18,528	18,442	18,626	18,45	11.402
03/01/2020	18,322	18,2	18,338	18,254	14.145
06/01/2020	18,19	18,174	18,282	18,282	997
07/01/2020	18,31	18,3	18,366	18,366	8.116
08/01/2020	18,35	18,32	18,43	18,408	24.326
09/01/2020	18,386	18,32	18,42	18,35	17.784
10/01/2020	18,202	18,15	18,26	18,192	39.820
13/01/2020	18,3	18,274	18,396	18,354	35.140
14/01/2020	18,31	18,31	18,39	18,37	22.082
15/01/2020	18,31	18,31	18,376	18,376	5.952
16/01/2020	18,41	18,4	18,526	18,526	90.227
17/01/2020	18,386	18,31	18,404	18,354	19.601
20/01/2020	18,286	18,278	18,306	18,288	7.121
21/01/2020	18,276	18,276	18,386	18,31	16.755
22/01/2020	18,536	18,25	18,536	18,266	178.428
23/01/2020	18,164	17,984	18,164	17,994	273.160