ALTRO

Lyxor Ftsemib Dai -1X Bear Ucits Etf Acc +0,45% 9,494

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	9,504	9,372	9,504	9,383	54.506
04/01/2022	9,378	9,27	9,378	9,316	25.667
05/01/2022	9,291	9,23	9,309	9,238	187.058
06/01/2022	9,366	9,315	9,424	9,396	110.123
07/01/2022	9,365	9,36	9,456	9,444	58.487
10/01/2022	9,369	9,369	9,534	9,477	72.170
11/01/2022	9,434	9,41	9,46	9,443	32.246
12/01/2022	9,402	9,383	9,451	9,394	67.948
13/01/2022	9,396	9,338	9,396	9,357	23.959
14/01/2022	9,388	9,388	9,462	9,445	55.894
17/01/2022	9,408	9,386	9,43	9,386	8.946
18/01/2022	9,496	9,445	9,52	9,445	77.062
19/01/2022	9,532	9,435	9,532	9,494	17.543