Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 5,554 | 5,554 | 5,588 | 5,577 | 64.084 |
| 02/07/2025 | 5,547 | 5,535 | 5,579 | 5,547 | 168.726 |
| 03/07/2025 | 5,558 | 5,53 | 5,565 | 5,532 | 67.937 |
| 04/07/2025 | 5,53 | 5,53 | 5,578 | 5,564 | 129.859 |
| 07/07/2025 | 5,565 | 5,528 | 5,565 | 5,534 | 27.249 |
| 08/07/2025 | 5,527 | 5,488 | 5,542 | 5,496 | 108.357 |
| 09/07/2025 | 5,477 | 5,41 | 5,477 | 5,417 | 177.148 |
| 10/07/2025 | 5,398 | 5,394 | 5,444 | 5,444 | 161.897 |
| 11/07/2025 | 5,482 | 5,482 | 5,534 | 5,513 | 157.528 |
| 14/07/2025 | 5,561 | 5,496 | 5,562 | 5,496 | 179.766 |
