Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,206 | 5,188 | 5,22 | 5,211 | 191.105 |
| 02/09/2025 | 5,209 | 5,209 | 5,291 | 5,291 | 209.471 |
| 03/09/2025 | 5,272 | 5,254 | 5,292 | 5,281 | 288.846 |
| 04/09/2025 | 5,286 | 5,259 | 5,286 | 5,259 | 126.130 |
| 05/09/2025 | 5,258 | 5,25 | 5,323 | 5,306 | 226.816 |
| 08/09/2025 | 5,287 | 5,28 | 5,304 | 5,304 | 164.436 |
| 09/09/2025 | 5,282 | 5,256 | 5,288 | 5,258 | 73.214 |
| 10/09/2025 | 5,255 | 5,246 | 5,27 | 5,254 | 55.084 |
| 11/09/2025 | 5,233 | 5,2 | 5,237 | 5,21 | 120.882 |
| 12/09/2025 | 5,198 | 5,198 | 5,226 | 5,202 | 107.787 |
| 15/09/2025 | 5,16 | 5,13 | 5,161 | 5,145 | 88.934 |
| 16/09/2025 | 5,145 | 5,141 | 5,203 | 5,203 | 161.640 |
| 17/09/2025 | 5,202 | 5,202 | 5,275 | 5,269 | 126.884 |
| 18/09/2025 | 5,235 | 5,226 | 5,256 | 5,233 | 171.482 |
