Amundi Ftse Mib Daily (2X) Leveraged Ucits Etf +1,54% 13,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	13,99	13,1	13,99	13,1	247.260
03/04/2024	13,188	13,068	13,22	13,22	235.009
04/04/2024	13,226	13,17	13,282	13,194	451.390
05/04/2024	12,834	12,69	12,866	12,828	386.151
08/04/2024	12,89	12,84	13,078	13,064	214.768
09/04/2024	13,022	12,746	13,022	12,792	274.607
10/04/2024	12,962	12,624	13,016	12,858	370.980
11/04/2024	12,82	12,472	12,888	12,62	454.471
12/04/2024	12,84	12,552	12,92	12,634	278.088
15/04/2024	12,816	12,746	13,036	12,794	337.403
16/04/2024	12,428	12,306	12,514	12,372	236.146
17/04/2024	12,414	12,364	12,666	12,566	415.350
18/04/2024	12,602	12,486	12,712	12,696	1.103.831
19/04/2024	12,472	12,4	12,742	12,718	962.674
22/04/2024	12,95	12,72	13	12,902	362.375
23/04/2024	13,048	13,048	13,43	13,42	275.576
24/04/2024	13,572	13,302	13,572	13,346	173.389
25/04/2024	13,374	12,944	13,386	13,122	569.059
26/04/2024	13,28	13,192	13,422	13,33	145.106