Lyxor Us Steepening 2-10 Ucits Etf -0,07% 87,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	90,37	90,37	90,45	90,45	23
02/04/2025	90,37	90,36	90,37	90,36	500
03/04/2025	88,73	88,08	88,73	88,6	551
04/04/2025	89,15	88,95	89,15	88,95	119
07/04/2025	89,94	89,77	90,24	90,24	138
08/04/2025	90,29	90,29	90,29	90,29	16
09/04/2025	90,94	90,7	90,94	90,7	700
10/04/2025	89,41	89,41	89,41	89,41	3
11/04/2025	87,52	87,52	87,52	87,52	124
14/04/2025	---	---	---	87,6	---
15/04/2025	87,93	87,93	88,07	87,96	20.252
16/04/2025	87,34	87,34	87,45	87,4	688
17/04/2025	---	---	---	87,51	---
22/04/2025	87,16	87,14	87,16	87,14	177
23/04/2025	86,87	86,85	87,45	87,45	1.157
24/04/2025	87,31	87,26	87,32	87,26	950
25/04/2025	87,35	87,35	87,35	87,35	115