Lyxor Us Steepening 2-10 Ucits Etf +0,40% 85,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	86,41	86,33	86,41	86,33	798
04/08/2025	85,82	85,82	85,82	85,82	58
05/08/2025	85,96	85,96	85,96	85,96	1
06/08/2025	---	---	---	85,19	---
07/08/2025	84,82	84,81	84,82	84,81	55
08/08/2025	---	---	---	84,99	---
11/08/2025	---	---	---	85,39	---
12/08/2025	85,35	85,3	85,35	85,3	5.126
13/08/2025	---	---	---	84,8	---
14/08/2025	85,18	85,18	85,18	85,18	86
18/08/2025	---	---	---	85,25	---
19/08/2025	85,2	85,2	85,2	85,2	5
20/08/2025	85,29	85,23	85,29	85,23	44
21/08/2025	---	---	---	85,47	---
22/08/2025	---	---	---	84,8	---
25/08/2025	85,11	85,11	85,11	85,11	51
26/08/2025	85,46	85,45	85,46	85,45	1.269