Accedi

Lyxor Us Steepening 2-10 Ucits Etf INV. 91,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	92,4	91,85	92,4	91,85	52
02/08/2022	91,95	91,95	91,95	91,95	3
03/08/2022	92,53	92,53	92,7	92,7	213
04/08/2022	92,02	92,02	92,05	92,05	1.152
05/08/2022	91,95	91,74	91,95	91,76	86
08/08/2022	---	---	---	---	---
09/08/2022	91,34	91,34	91,34	91,34	21
10/08/2022	---	---	---	---	---
11/08/2022	91,11	91,11	91,11	91,11	33
12/08/2022	---	---	---	---	---