Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 5,621 | 5,621 | 5,735 | 5,735 | 987.700 |
| 05/05/2026 | 5,65 | 5,631 | 5,653 | 5,645 | 154.356 |
| 06/05/2026 | 5,554 | 5,451 | 5,554 | 5,451 | 269.483 |
| 07/05/2026 | 5,433 | 5,424 | 5,51 | 5,51 | 78.281 |
| 08/05/2026 | 5,556 | 5,524 | 5,564 | 5,564 | 203.550 |
| 11/05/2026 | 5,555 | 5,555 | 5,57 | 5,564 | 71.510 |
| 12/05/2026 | 5,631 | 5,601 | 5,632 | 5,632 | 59.094 |
| 13/05/2026 | 5,6 | 5,6 | 5,652 | 5,628 | 60.671 |
| 14/05/2026 | 5,559 | 5,52 | 5,559 | 5,52 | 132.809 |
| 15/05/2026 | 5,58 | 5,58 | 5,63 | 5,629 | 153.621 |
