Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 5,654 | 5,546 | 5,654 | 5,551 | 44.019 |
| 03/02/2026 | 5,51 | 5,505 | 5,57 | 5,57 | 21.760 |
| 04/02/2026 | 5,545 | 5,545 | 5,59 | 5,59 | 42.611 |
| 05/02/2026 | 5,572 | 5,57 | 5,65 | 5,621 | 63.883 |
| 06/02/2026 | 5,629 | 5,565 | 5,645 | 5,565 | 72.150 |
| 09/02/2026 | 5,53 | 5,53 | 5,556 | 5,548 | 25.235 |
| 10/02/2026 | 5,51 | 5,498 | 5,51 | 5,498 | 1.253 |
| 11/02/2026 | 5,525 | 5,498 | 5,525 | 5,517 | 7.567 |
| 12/02/2026 | 5,476 | 5,473 | 5,499 | 5,489 | 20.048 |
| 13/02/2026 | 5,551 | 5,549 | 5,588 | 5,573 | 88.779 |
| 16/02/2026 | 5,561 | 5,561 | 5,572 | 5,572 | 16.295 |
