ALTRO

Xtrack Eustx 50 Sht Daily Swap Ucits Etf +0,35% 12,726

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2019	12,594	12,58	12,652	12,63	83.494
02/07/2019	12,64	12,61	12,668	12,618	56.804
03/07/2019	12,572	12,502	12,572	12,506	233.021
04/07/2019	12,49	12,472	12,496	12,484	4.196
05/07/2019	12,498	12,48	12,576	12,568	13.020
08/07/2019	12,534	12,534	12,58	12,556	6.986
09/07/2019	12,6	12,586	12,654	12,6	99.983
10/07/2019	12,622	12,55	12,638	12,624	132.851
11/07/2019	12,606	12,578	12,652	12,64	32.922
12/07/2019	12,63	12,61	12,658	12,646	25.262
15/07/2019	12,582	12,582	12,688	12,606	51.001
16/07/2019	12,62	12,522	12,634	12,56	86.209
17/07/2019	12,558	12,526	12,63	12,624	100.545
18/07/2019	12,734	12,618	12,734	12,67	88.368
19/07/2019	12,62	12,576	12,734	12,726	288.482