Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 6,382 | 6,35 | 6,384 | 6,384 | 22.509 |
02/04/2025 | 6,373 | 6,37 | 6,411 | 6,37 | 30.184 |
03/04/2025 | 6,504 | 6,481 | 6,602 | 6,591 | 206.024 |
04/04/2025 | 6,652 | 6,631 | 6,95 | 6,88 | 433.003 |
07/04/2025 | 7,313 | 7,038 | 7,354 | 7,223 | 174.872 |
08/04/2025 | 7,084 | 6,946 | 7,182 | 7 | 369.835 |
09/04/2025 | 7,192 | 7,16 | 7,323 | 7,252 | 139.846 |
10/04/2025 | 6,638 | 6,603 | 6,936 | 6,936 | 406.045 |
11/04/2025 | 6,898 | 6,889 | 7,058 | 6,986 | 194.601 |
14/04/2025 | 6,835 | 6,78 | 6,867 | 6,78 | 221.879 |
15/04/2025 | 6,785 | 6,72 | 6,791 | 6,72 | 51.782 |
16/04/2025 | 6,784 | 6,733 | 6,822 | 6,733 | 73.674 |
17/04/2025 | 6,748 | 6,739 | 6,784 | 6,774 | 65.021 |