Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2019 | 11,692 | 11,658 | 11,99 | 11,978 | 142.207 |
03/12/2019 | 11,92 | 11,918 | 12,078 | 12,024 | 449.855 |
04/12/2019 | 11,964 | 11,852 | 11,97 | 11,858 | 24.569 |
05/12/2019 | 11,834 | 11,798 | 11,888 | 11,888 | 98.960 |
06/12/2019 | 11,854 | 11,756 | 11,878 | 11,768 | 299.419 |