Xtrack Eustx 50 Sht Daily Swap Ucits Etf +0,70% 6,774

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	6,382	6,35	6,384	6,384	22.509
02/04/2025	6,373	6,37	6,411	6,37	30.184
03/04/2025	6,504	6,481	6,602	6,591	206.024
04/04/2025	6,652	6,631	6,95	6,88	433.003
07/04/2025	7,313	7,038	7,354	7,223	174.872
08/04/2025	7,084	6,946	7,182	7	369.835
09/04/2025	7,192	7,16	7,323	7,252	139.846
10/04/2025	6,638	6,603	6,936	6,936	406.045
11/04/2025	6,898	6,889	7,058	6,986	194.601
14/04/2025	6,835	6,78	6,867	6,78	221.879
15/04/2025	6,785	6,72	6,791	6,72	51.782
16/04/2025	6,784	6,733	6,822	6,733	73.674
17/04/2025	6,748	6,739	6,784	6,774	65.021