Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 6,281 | 6,28 | 6,4 | 6,39 | 57.799 |
| 04/08/2025 | 6,317 | 6,298 | 6,317 | 6,298 | 27.513 |
| 05/08/2025 | 6,288 | 6,275 | 6,3 | 6,3 | 2.583 |
| 06/08/2025 | 6,266 | 6,266 | 6,266 | 6,266 | 3 |
| 07/08/2025 | 6,25 | 6,18 | 6,25 | 6,18 | 12.350 |
| 08/08/2025 | 6,19 | 6,153 | 6,19 | 6,153 | 4.265 |
| 11/08/2025 | 6,185 | 6,185 | 6,185 | 6,185 | 271 |
| 12/08/2025 | 6,203 | 6,203 | 6,203 | 6,203 | 880 |
| 13/08/2025 | 6,15 | 6,135 | 6,15 | 6,135 | 5.069 |
| 14/08/2025 | 6,12 | 6,1 | 6,12 | 6,11 | 6.050 |
| 18/08/2025 | 6,085 | 6,085 | 6,096 | 6,096 | 164 |
| 19/08/2025 | 6,075 | 6,021 | 6,075 | 6,021 | 65.028 |
| 20/08/2025 | 6,064 | 6,023 | 6,064 | 6,045 | 5.817 |
| 21/08/2025 | 6,053 | 6,053 | 6,067 | 6,067 | 16.442 |
| 22/08/2025 | 6,036 | 6,014 | 6,037 | 6,017 | 20.918 |
| 25/08/2025 | 6,046 | 6,046 | 6,058 | 6,046 | 8.529 |
| 26/08/2025 | 6,126 | 6,122 | 6,137 | 6,122 | 20.014 |
