ALTRO

Xtrack Eustx 50 Sht Daily Swap Ucits Etf +1,61% 13,274

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2019	12,914	12,872	12,952	12,952	18.063
03/05/2019	12,932	12,88	12,932	12,898	37.836
06/05/2019	13,15	13,018	13,182	13,018	182.692
07/05/2019	13,02	13,004	13,274	13,268	82.963
08/05/2019	13,234	13,166	13,302	13,188	93.098
09/05/2019	13,29	13,276	13,428	13,424	170.017
10/05/2019	13,292	13,268	13,408	13,336	77.641
13/05/2019	13,386	13,386	13,558	13,516	312.001
14/05/2019	13,45	13,356	13,47	13,368	114.050
15/05/2019	13,34	13,262	13,458	13,264	117.410
16/05/2019	13,28	13,036	13,314	13,038	94.684
17/05/2019	13,088	13,042	13,156	13,062	75.433
20/05/2019	13,082	13,058	13,292	13,274	52.893