Xtrack Eustx 50 Sht Daily Swap Ucits Etf -1,21% 6,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	6,166	6,166	6,178	6,171	9.325
02/09/2025	6,21	6,196	6,252	6,252	22.888
03/09/2025	6,214	6,213	6,23	6,213	1.810
04/09/2025	6,205	6,19	6,205	6,19	12.897
05/09/2025	6,183	6,173	6,235	6,231	42.636
08/09/2025	6,196	6,17	6,201	6,17	28.829
09/09/2025	6,164	6,15	6,179	6,171	12.177
10/09/2025	6,121	6,121	6,121	6,121	1.574
11/09/2025	6,168	6,155	6,171	6,158	5.543
12/09/2025	6,14	6,14	6,17	6,15	11.571
15/09/2025	6,114	6,089	6,114	6,093	33.478
16/09/2025	6,099	6,089	6,16	6,16	40.594
17/09/2025	6,152	6,152	6,175	6,174	39.367