ALTRO

Xtrack Eustx 50 Sht Daily Swap Ucits Etf -1,04% 13,068

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2019	12,708	12,654	12,738	12,722	68.424
02/08/2019	12,908	12,884	13,084	13,036	750.643
05/08/2019	13,156	13,15	13,34	13,264	339.010
06/08/2019	13,274	13,194	13,36	13,36	401.417
07/08/2019	13,334	13,184	13,402	13,29	139.765
08/08/2019	13,176	13,108	13,21	13,132	59.588
09/08/2019	13,096	13,068	13,224	13,224	128.047
12/08/2019	13,082	13,048	13,256	13,214	26.781
13/08/2019	13,26	13,01	13,326	13,094	427.833
14/08/2019	13,124	13,122	13,418	13,376	81.973
16/08/2019	13,338	13,198	13,346	13,198	397.812
19/08/2019	13,086	13	13,134	13,068	425.891