Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 5,09 | 5,038 | 5,09 | 5,038 | 91.916 |
| 03/02/2026 | 5,02 | 5,018 | 5,069 | 5,053 | 62.524 |
| 04/02/2026 | 5,065 | 5,065 | 5,111 | 5,098 | 147.828 |
| 05/02/2026 | 5,104 | 5,099 | 5,191 | 5,173 | 363.463 |
| 06/02/2026 | 5,192 | 5,098 | 5,192 | 5,101 | 88.998 |
| 09/02/2026 | 5,047 | 5,003 | 5,071 | 5,013 | 84.189 |
| 10/02/2026 | 5,01 | 4,9915 | 5,012 | 5,005 | 29.090 |
| 11/02/2026 | 5,011 | 5,008 | 5,031 | 5,031 | 71.371 |
| 12/02/2026 | 5,024 | 5,02 | 5,081 | 5,081 | 311.687 |
| 13/02/2026 | 5,128 | 5,099 | 5,15 | 5,105 | 341.228 |
| 16/02/2026 | 5,103 | 5,102 | 5,133 | 5,128 | 20.470 |
| 17/02/2026 | 5,147 | 5,131 | 5,19 | 5,135 | 203.014 |
| 18/02/2026 | 5,116 | 5,097 | 5,124 | 5,098 | 53.738 |
| 19/02/2026 | 5,115 | 5,115 | 5,16 | 5,152 | 60.813 |
| 20/02/2026 | 5,144 | 5,108 | 5,166 | 5,121 | 90.161 |
