Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 5,176 | 5,163 | 5,188 | 5,188 | 24.438 |
| 04/11/2025 | 5,227 | 5,223 | 5,26 | 5,23 | 82.675 |
| 05/11/2025 | 5,266 | 5,235 | 5,276 | 5,247 | 142.756 |
| 06/11/2025 | 5,24 | 5,202 | 5,265 | 5,265 | 168.642 |
| 07/11/2025 | 5,256 | 5,256 | 5,315 | 5,315 | 410.891 |
| 10/11/2025 | 5,217 | 5,194 | 5,237 | 5,225 | 126.973 |
| 11/11/2025 | 5,188 | 5,174 | 5,191 | 5,18 | 60.042 |
| 12/11/2025 | 5,146 | 5,141 | 5,163 | 5,159 | 82.662 |
| 13/11/2025 | 5,139 | 5,133 | 5,189 | 5,189 | 206.538 |
| 14/11/2025 | 5,241 | 5,21 | 5,276 | 5,213 | 188.054 |
| 17/11/2025 | 5,205 | 5,205 | 5,261 | 5,259 | 52.117 |
| 18/11/2025 | 5,31 | 5,304 | 5,37 | 5,336 | 122.747 |
| 19/11/2025 | 5,339 | 5,304 | 5,35 | 5,35 | 85.102 |
