Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 4,941 | 4,9375 | 4,981 | 4,981 | 157.382 |
| 05/05/2026 | 4,9695 | 4,938 | 4,9715 | 4,9425 | 109.068 |
| 06/05/2026 | 4,912 | 4,855 | 4,9135 | 4,8635 | 264.611 |
| 07/05/2026 | 4,846 | 4,83 | 4,846 | 4,839 | 162.064 |
| 08/05/2026 | 4,858 | 4,82 | 4,858 | 4,8245 | 73.544 |
| 11/05/2026 | 4,829 | 4,803 | 4,8335 | 4,8045 | 68.399 |
| 12/05/2026 | 4,843 | 4,8355 | 4,866 | 4,866 | 66.561 |
| 13/05/2026 | 4,837 | 4,833 | 4,8515 | 4,845 | 40.529 |
| 14/05/2026 | 4,8065 | 4,7955 | 4,8105 | 4,797 | 55.065 |
| 15/05/2026 | 4,8425 | 4,8335 | 4,88 | 4,859 | 64.535 |
| 18/05/2026 | 4,8965 | 4,863 | 4,9035 | 4,8885 | 55.946 |
| 19/05/2026 | 4,8875 | 4,875 | 4,9405 | 4,939 | 91.264 |
| 20/05/2026 | 4,9215 | 4,88 | 4,923 | 4,8825 | 69.757 |
| 21/05/2026 | 4,882 | 4,861 | 4,9065 | 4,906 | 163.555 |
| 22/05/2026 | 4,8525 | 4,8355 | 4,864 | 4,836 | 639.842 |
