Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/03/2025 | 6,42 | 6,35 | 6,445 | 6,394 | 66.674 |
| 04/03/2025 | 6,484 | 6,457 | 6,61 | 6,59 | 113.246 |
| 05/03/2025 | 6,43 | 6,393 | 6,435 | 6,42 | 142.410 |
| 06/03/2025 | 6,345 | 6,336 | 6,398 | 6,35 | 162.464 |
| 07/03/2025 | 6,391 | 6,356 | 6,462 | 6,462 | 252.951 |
| 10/03/2025 | 6,428 | 6,428 | 6,52 | 6,515 | 107.676 |
| 11/03/2025 | 6,506 | 6,47 | 6,579 | 6,55 | 232.645 |
| 12/03/2025 | 6,533 | 6,444 | 6,585 | 6,509 | 121.733 |
| 13/03/2025 | 6,587 | 6,546 | 6,63 | 6,625 | 187.644 |
| 14/03/2025 | 6,617 | 6,513 | 6,617 | 6,524 | 1.009.087 |
| 17/03/2025 | 6,54 | 6,453 | 6,541 | 6,465 | 77.075 |
| 18/03/2025 | 6,423 | 6,413 | 6,519 | 6,491 | 113.564 |
| 19/03/2025 | 6,514 | 6,464 | 6,515 | 6,469 | 47.883 |
| 20/03/2025 | 6,428 | 6,428 | 6,525 | 6,488 | 112.005 |
| 21/03/2025 | 6,504 | 6,503 | 6,575 | 6,529 | 270.566 |
| 24/03/2025 | 6,426 | 6,41 | 6,432 | 6,416 | 145.677 |
| 25/03/2025 | 6,423 | 6,377 | 6,423 | 6,393 | 34.565 |
| 26/03/2025 | 6,412 | 6,408 | 6,46 | 6,459 | 28.394 |
