Xtrackers S&P500 Inv Day Swap Ucits Etf -0,14% 5,911

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	6,188	6,114	6,21	6,151	67.829
05/05/2025	6,17	6,154	6,18	6,156	39.518
06/05/2025	6,186	6,186	6,23	6,193	77.413
07/05/2025	6,172	6,156	6,214	6,211	303.762
08/05/2025	6,177	6,144	6,209	6,173	215.633
09/05/2025	6,197	6,166	6,205	6,198	80.692
12/05/2025	6,1	6,068	6,14	6,12	129.702
13/05/2025	6,112	6	6,112	6	48.563
14/05/2025	5,99	5,96	6	5,984	72.183
15/05/2025	5,999	5,987	6,026	5,987	118.130
16/05/2025	5,961	5,95	5,967	5,967	55.749
19/05/2025	5,993	5,917	5,993	5,919	143.460