Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 6,632 | 6,61 | 6,679 | 6,657 | 223.098 |
| 03/04/2024 | 6,659 | 6,577 | 6,659 | 6,577 | 10.644 |
| 04/04/2024 | 6,574 | 6,524 | 6,574 | 6,544 | 30.110 |
| 05/04/2024 | 6,672 | 6,631 | 6,689 | 6,631 | 188.337 |
| 08/04/2024 | 6,623 | 6,604 | 6,623 | 6,61 | 39.033 |
| 09/04/2024 | 6,609 | 6,56 | 6,65 | 6,646 | 44.192 |
| 10/04/2024 | 6,591 | 6,562 | 6,734 | 6,728 | 607.050 |
| 11/04/2024 | 6,736 | 6,724 | 6,78 | 6,763 | 181.998 |
| 12/04/2024 | 6,713 | 6,713 | 6,832 | 6,829 | 29.735 |
| 15/04/2024 | 6,804 | 6,786 | 6,852 | 6,851 | 30.431 |
| 16/04/2024 | 6,957 | 6,91 | 6,964 | 6,95 | 195.078 |
| 17/04/2024 | 6,96 | 6,911 | 6,97 | 6,964 | 114.351 |
| 18/04/2024 | 6,934 | 6,933 | 6,982 | 6,933 | 88.110 |
| 19/04/2024 | 7,041 | 6,984 | 7,045 | 7,018 | 140.569 |
| 22/04/2024 | 7,023 | 7,023 | 7,073 | 7,073 | 59.212 |
| 23/04/2024 | 7,004 | 6,898 | 7,004 | 6,9 | 67.896 |
| 24/04/2024 | 6,882 | 6,882 | 6,914 | 6,914 | 432.679 |
| 25/04/2024 | 6,927 | 6,915 | 6,998 | 6,979 | 60.827 |
| 26/04/2024 | 6,86 | 6,838 | 6,876 | 6,876 | 21.003 |
