Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,334 | 5,321 | 5,336 | 5,333 | 16.927 |
| 02/09/2025 | 5,344 | 5,344 | 5,443 | 5,423 | 165.264 |
| 03/09/2025 | 5,406 | 5,362 | 5,412 | 5,375 | 511.419 |
| 04/09/2025 | 5,368 | 5,364 | 5,379 | 5,367 | 213.839 |
| 05/09/2025 | 5,316 | 5,268 | 5,337 | 5,321 | 128.232 |
| 08/09/2025 | 5,315 | 5,287 | 5,315 | 5,287 | 12.088 |
| 09/09/2025 | 5,281 | 5,275 | 5,315 | 5,314 | 91.934 |
| 10/09/2025 | 5,292 | 5,263 | 5,292 | 5,276 | 39.960 |
| 11/09/2025 | 5,291 | 5,233 | 5,297 | 5,235 | 153.333 |
| 12/09/2025 | 5,244 | 5,233 | 5,252 | 5,241 | 121.723 |
| 15/09/2025 | 5,23 | 5,204 | 5,234 | 5,204 | 33.803 |
| 16/09/2025 | 5,185 | 5,17 | 5,185 | 5,176 | 115.334 |
| 17/09/2025 | 5,172 | 5,17 | 5,182 | 5,18 | 169.442 |
