Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 6,272 | 6,223 | 6,273 | 6,223 | 21.761 |
| 04/11/2024 | 6,243 | 6,232 | 6,262 | 6,252 | 155.704 |
| 05/11/2024 | 6,252 | 6,203 | 6,252 | 6,203 | 43.629 |
| 06/11/2024 | 6,161 | 6,114 | 6,189 | 6,164 | 130.346 |
| 07/11/2024 | 6,112 | 6,047 | 6,112 | 6,061 | 212.074 |
| 08/11/2024 | 6,06 | 6,045 | 6,075 | 6,063 | 52.797 |
| 11/11/2024 | 6,07 | 6,07 | 6,112 | 6,097 | 4.947 |
| 12/11/2024 | 6,129 | 6,125 | 6,15 | 6,147 | 32.137 |
| 13/11/2024 | 6,169 | 6,152 | 6,2 | 6,16 | 6.142 |
| 14/11/2024 | 6,185 | 6,178 | 6,205 | 6,178 | 174.384 |
| 15/11/2024 | 6,258 | 6,242 | 6,313 | 6,302 | 72.594 |
| 18/11/2024 | 6,292 | 6,266 | 6,31 | 6,266 | 7.384 |
| 19/11/2024 | 6,264 | 6,261 | 6,324 | 6,261 | 6.091 |
| 20/11/2024 | 6,235 | 6,235 | 6,34 | 6,34 | 282.174 |
