ALTRO

Xtrackers S&P500 Inv Day Swap Ucits Etf -1,50% 9,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2020	8,8	8,773	8,831	8,8	40.785
02/09/2020	8,781	8,753	8,836	8,813	123.289
03/09/2020	8,756	8,722	9,02	9,003	89.270
04/09/2020	9,07	8,94	9,33	9,262	304.737
07/09/2020	9,177	9,092	9,177	9,092	55.290
08/09/2020	9,083	9,083	9,384	9,316	266.128
09/09/2020	9,386	9,17	9,389	9,17	169.945
10/09/2020	9,166	9,051	9,22	9,134	70.653
11/09/2020	9,24	9,199	9,291	9,291	43.463
14/09/2020	9,196	9,113	9,238	9,14	21.766
15/09/2020	9,14	9,07	9,152	9,105	161.989
16/09/2020	9,11	9,058	9,15	9,111	26.626
17/09/2020	9,369	9,245	9,373	9,249	31.988
18/09/2020	9,235	9,235	9,307	9,303	310.875
21/09/2020	9,378	9,376	9,709	9,706	284.210