Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 5,557 | 5,532 | 5,606 | 5,553 | 113.190 |
| 04/08/2025 | 5,545 | 5,496 | 5,545 | 5,506 | 123.034 |
| 05/08/2025 | 5,478 | 5,475 | 5,519 | 5,506 | 190.451 |
| 06/08/2025 | 5,487 | 5,449 | 5,493 | 5,449 | 308.555 |
| 07/08/2025 | 5,414 | 5,383 | 5,451 | 5,449 | 528.334 |
| 08/08/2025 | 5,433 | 5,406 | 5,433 | 5,406 | 56.671 |
| 11/08/2025 | 5,384 | 5,384 | 5,43 | 5,427 | 21.592 |
| 12/08/2025 | 5,424 | 5,36 | 5,44 | 5,36 | 48.211 |
| 13/08/2025 | 5,336 | 5,304 | 5,336 | 5,316 | 108.854 |
| 14/08/2025 | 5,33 | 5,324 | 5,359 | 5,346 | 72.011 |
| 18/08/2025 | 5,34 | 5,34 | 5,361 | 5,361 | 107.498 |
| 19/08/2025 | 5,356 | 5,348 | 5,366 | 5,366 | 25.671 |
| 20/08/2025 | 5,408 | 5,385 | 5,441 | 5,424 | 203.420 |
| 21/08/2025 | 5,415 | 5,406 | 5,451 | 5,432 | 420.174 |
| 22/08/2025 | 5,438 | 5,304 | 5,438 | 5,307 | 187.766 |
| 25/08/2025 | 5,326 | 5,326 | 5,348 | 5,34 | 22.326 |
| 26/08/2025 | 5,395 | 5,363 | 5,397 | 5,368 | 76.311 |
| 27/08/2025 | 5,365 | 5,365 | 5,385 | 5,365 | 126.122 |
| 28/08/2025 | 5,345 | 5,331 | 5,345 | 5,341 | 152.641 |
| 29/08/2025 | 5,33 | 5,33 | 5,356 | 5,341 | 34.894 |
